Direxion Daily Technology Bear 3X Shares TECS
81.12 USD -3.58 (-4.23%)
At closeNov 6, 2026, 7:48 PM EST
80.41 -0.71 -0.88%
After hours · Nov 6, 7:48 PM ET
75.86 Day range 82.46
46.40 52-week range 240.40
- YTD
- -53.08%
- 1 year
- -53.94%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Apr 2, 2013Split: 0.2 for 1
- Nov 4, 2024Split: 1 for 10
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 1
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 74.70 | Bullish |
| EMA (5) | EMA | 75.29 | Bullish |
| SMA (10) | SMA | 66.58 | Bullish |
| EMA (10) | EMA | 69.85 | Bullish |
| SMA (20) | SMA | 62.42 | Bullish |
| EMA (20) | EMA | 64.60 | Bullish |
| SMA (21) | SMA | 61.81 | Bullish |
| EMA (21) | EMA | 64.29 | Bullish |
| SMA (25) | SMA | 59.65 | Bullish |
| EMA (25) | EMA | 63.28 | Bullish |
| SMA (30) | SMA | 58.27 | Bullish |
| EMA (30) | EMA | 62.44 | Bullish |
| SMA (50) | SMA | 58.64 | Bullish |
| EMA (50) | EMA | 61.94 | Bullish |
| SMA (63) | SMA | 59.40 | Bullish |
| EMA (63) | EMA | 63.18 | Bullish |
| SMA (75) | SMA | 61.33 | Bullish |
| EMA (75) | EMA | 65.09 | Bullish |
| SMA (100) | SMA | 63.33 | Bullish |
| EMA (100) | EMA | 70.72 | Bullish |
| SMA (125) | SMA | 65.67 | Bullish |
| EMA (125) | EMA | 77.84 | Bullish |
| SMA (150) | SMA | 76.02 | Bullish |
| EMA (150) | EMA | 86.19 | Bearish |
| SMA (200) | SMA | 103.53 | Bearish |
| EMA (200) | EMA | 106.31 | Bearish |
| VWAP (HLC/3) | VWAP | 151.35 | Bearish |
| ZZ (0.05) | ZigZag | 81.12 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 79.57 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 58.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 65.23 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 73.47 | Bullish |
| WMA (10) | Weighted Moving Average | 71.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 80.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 65.78 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 65.02 | Bullish |