Direxion Daily Technology Bear 3X Shares TECS
68.19 USD -3.01 (-4.23%)
At closeNov 3, 2026, 4:33 PM EST
66.54 -1.65 -2.42%
After hours · Nov 3, 4:33 PM ET
67.13 Day range 70.13
46.40 52-week range 240.40
- YTD
- -60.56%
- 1 year
- -56.29%
MAX chart
Events in this range
- Apr 2, 2013Split: 0.2 for 1
- Nov 4, 2024Split: 1 for 10
Signals (20)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Aug 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 63.28 | Bullish |
| EMA (5) | EMA | 65.18 | Bullish |
| SMA (10) | SMA | 61.48 | Bullish |
| EMA (10) | EMA | 62.41 | Bullish |
| SMA (20) | SMA | 58.08 | Bullish |
| EMA (20) | EMA | 59.75 | Bullish |
| SMA (21) | SMA | 57.57 | Bullish |
| EMA (21) | EMA | 59.61 | Bullish |
| SMA (25) | SMA | 56.32 | Bullish |
| EMA (25) | EMA | 59.18 | Bullish |
| SMA (30) | SMA | 55.67 | Bullish |
| EMA (30) | EMA | 58.92 | Bullish |
| SMA (50) | SMA | 57.77 | Bullish |
| EMA (50) | EMA | 59.86 | Bullish |
| SMA (63) | SMA | 58.62 | Bullish |
| EMA (63) | EMA | 61.69 | Bullish |
| SMA (75) | SMA | 61.08 | Bullish |
| EMA (75) | EMA | 64.01 | Bullish |
| SMA (100) | SMA | 63.00 | Bullish |
| EMA (100) | EMA | 70.26 | Bearish |
| SMA (125) | SMA | 65.94 | Bullish |
| EMA (125) | EMA | 77.83 | Bearish |
| SMA (150) | SMA | 78.32 | Bearish |
| EMA (150) | EMA | 86.51 | Bearish |
| SMA (200) | SMA | 104.98 | Bearish |
| EMA (200) | EMA | 107.13 | Bearish |
| VWAP (HLC/3) | VWAP | 152.73 | Bearish |
| ZZ (0.05) | ZigZag | 68.19 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.87 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.42 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 64.65 | Bullish |
| WMA (10) | Weighted Moving Average | 62.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 67.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 59.90 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 62.91 | Bullish |