Direxion Daily Technology Bear 3X Shares TECS
Set alert
71.20 USD +6.20 +9.54%
At close · Nov 2
70.67 -0.53 -0.74%
After hours · Nov 2, 7:47 PM ET
63.83 Day range 71.35
46.40 52-week range 240.40
- YTD
- -58.82%
- 1 year
- -54.91%
- Open
- 64.31
- Prev close
- 65.00
- Mkt cap
- 82.80M
- Vol
- 748.52K
- Avg vol
- 394.49K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.83
- High
- 71.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
6M chart
Events in this range
- Jun 23, 2026Dividend: 0.05088
- Jul 15, 2026Split: 1 for 10
- Sep 22, 2026Dividend: 0.50033
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
Newest 20 of 21.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.50033 |
| Jun 23, 2026 | 0.05088 |
| Mar 24, 2026 | 0.12837 |
| Dec 23, 2025 | 0.18919 |
| Sep 23, 2025 | 0.18164 |
| Jun 24, 2025 | 0.16778 |
| Mar 25, 2025 | 0.46902 |
| Dec 23, 2024 | 0.47222 |
| Sep 24, 2024 | 0.05556 |
| Jun 25, 2024 | 0.08628 |
| Mar 19, 2024 | 0.06059 |
| Dec 21, 2023 | 0.12266 |
| Sep 19, 2023 | 0.15347 |
| Jun 21, 2023 | 0.19739 |
| Mar 21, 2023 | 0.27067 |
| Mar 24, 2020 | 0.01304 |
| Dec 23, 2019 | 0.02364 |
| Sep 24, 2019 | 0.03857 |
| Jun 25, 2019 | 0.06008 |
| Mar 19, 2019 | 0.04882 |
| Dec 27, 2018 | 0.07968 |
| Sep 25, 2018 | 0.06281 |
| Jun 19, 2018 | 0.025 |
| Mar 20, 2018 | 0.006 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 15, 2026 | 1:10 |
| Nov 4, 2024 | 1:10 |
| Oct 25, 2021 | 1:10 |
| Apr 23, 2020 | 1:10 |
| Mar 29, 2018 | 1:5 |
| May 20, 2015 | 1:4 |
| Apr 2, 2013 | 0.2:1 |
| Jul 8, 2010 | 0.2:1 |