Direxion Daily Technology Bear 3X Shares TECS
Set alert
71.20 USD +6.20 +9.54%
At close · Nov 2
70.66 -0.54 -0.76%
After hours · Nov 2, 4:53 PM ET
63.83 Day range 71.35
46.40 52-week range 240.40
- YTD
- -58.82%
- 1 year
- -54.91%
- Open
- 64.31
- Prev close
- 65.00
- Mkt cap
- 82.80M
- Vol
- 662.95K
- Avg vol
- 394.49K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.83
- High
- 71.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.18
- 200-d avg
- 62.99
1D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:59 PM | 1 hour ago |
| MACD: Buy Signal | 3:57 PM | 1 hour ago |
| MACD: Sell Signal | 3:47 PM | 1 hour ago |
| RSI: Overbought | 3:33 PM | 1 hour ago |
| SMA: Bullish | 3:30 PM | 1 hour ago |
| MACD: Buy Signal | 3:30 PM | 1 hour ago |
| SMA: Bullish | 3:27 PM | 1 hour ago |
| SMA: Bearish | 3:22 PM | 1 hour ago |
| MACD: Sell Signal | 3:22 PM | 1 hour ago |
| SMA: Bearish | 3:15 PM | 2 hours ago |
| SMA: Bullish | 3:14 PM | 2 hours ago |
| MACD: Buy Signal | 3:14 PM | 2 hours ago |
| SMA: Bearish | 3:03 PM | 2 hours ago |
| SMA: Bearish | 2:57 PM | 2 hours ago |
| MACD: Sell Signal | 2:52 PM | 2 hours ago |
| RSI: Overbought | 2:48 PM | 2 hours ago |
| MACD: Buy Signal | 2:47 PM | 2 hours ago |
| MACD: Sell Signal | 2:43 PM | 2 hours ago |
| MACD: Buy Signal | 2:40 PM | 2 hours ago |
| MACD: Sell Signal | 2:39 PM | 2 hours ago |
| MACD: Buy Signal | 2:38 PM | 2 hours ago |
| RSI: Overbought | 2:38 PM | 2 hours ago |
| MACD: Sell Signal | 2:28 PM | 2 hours ago |
| RSI: Overbought | 2:19 PM | 3 hours ago |
| RSI: Overbought | 2:00 PM | 3 hours ago |
| RSI: Overbought | 1:52 PM | 3 hours ago |
| SMA: Bullish | 1:28 PM | 3 hours ago |
| MACD: Buy Signal | 1:28 PM | 3 hours ago |
| SMA: Bearish | 1:27 PM | 3 hours ago |
| SMA: Bullish | 1:24 PM | 3 hours ago |
| SMA: Bearish | 1:17 PM | 4 hours ago |
| SMA: Bullish | 1:12 PM | 4 hours ago |
| SMA: Bearish | 1:06 PM | 4 hours ago |
| SMA: Bearish | 1:02 PM | 4 hours ago |
| SMA: Bullish | 1:00 PM | 4 hours ago |
| SMA: Bearish | 12:58 PM | 4 hours ago |
| MACD: Sell Signal | 12:49 PM | 4 hours ago |
| RSI: Overbought | 12:38 PM | 4 hours ago |
| RSI: Overbought | 12:30 PM | 4 hours ago |
| MACD: Buy Signal | 12:24 PM | 4 hours ago |
| MACD: Sell Signal | 12:14 PM | 5 hours ago |
| MACD: Buy Signal | 12:10 PM | 5 hours ago |
| MACD: Sell Signal | 12:00 PM | 5 hours ago |
| MACD: Buy Signal | 11:58 AM | 5 hours ago |
| MACD: Sell Signal | 11:32 AM | 5 hours ago |
| RSI: Overbought | 11:27 AM | 5 hours ago |
| MACD: Buy Signal | 11:23 AM | 5 hours ago |
| RSI: Overbought | 11:23 AM | 5 hours ago |
| MACD: Sell Signal | 11:18 AM | 6 hours ago |
| RSI: Overbought | 11:10 AM | 6 hours ago |
| SMA: Bullish | 10:50 AM | 6 hours ago |
| SMA: Bullish | 10:47 AM | 6 hours ago |
| MACD: Buy Signal | 10:35 AM | 6 hours ago |
| RSI: Oversold | 10:27 AM | 6 hours ago |
| SMA: Bearish | 10:11 AM | 7 hours ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 22, 2026 | 0.50033 |
| Jun 23, 2026 | 0.05088 |
| Mar 24, 2026 | 0.12837 |
| Dec 23, 2025 | 0.18919 |
| Sep 23, 2025 | 0.18164 |
| Jun 24, 2025 | 0.16778 |
| Mar 25, 2025 | 0.46902 |
| Dec 23, 2024 | 0.47222 |
| Sep 24, 2024 | 0.05556 |
| Jun 25, 2024 | 0.08628 |
| Mar 19, 2024 | 0.06059 |
| Dec 21, 2023 | 0.12266 |
| Sep 19, 2023 | 0.15347 |
| Jun 21, 2023 | 0.19739 |
| Mar 21, 2023 | 0.27067 |
| Mar 24, 2020 | 0.01304 |
| Dec 23, 2019 | 0.02364 |
| Sep 24, 2019 | 0.03857 |
| Jun 25, 2019 | 0.06008 |
| Mar 19, 2019 | 0.04882 |
| Dec 27, 2018 | 0.07968 |
| Sep 25, 2018 | 0.06281 |
| Jun 19, 2018 | 0.025 |
| Mar 20, 2018 | 0.006 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 15, 2026 | 1:10 |
| Nov 4, 2024 | 1:10 |
| Oct 25, 2021 | 1:10 |
| Apr 23, 2020 | 1:10 |
| Mar 29, 2018 | 1:5 |
| May 20, 2015 | 1:4 |
| Apr 2, 2013 | 0.2:1 |
| Jul 8, 2010 | 0.2:1 |