Teck Resources Limited TECK
61.65 USD -1.09 (-1.74%)
Nov 3, 2026, 3:36 PM EST
61.59 Day range 62.59
38.23 52-week range 71.97
- YTD
- +28.73%
- 1 year
- +44.41%
TECK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 57.00 | 0.10 | 0.25 | 1.51 | 0.00% | 2 | 3 | 58.8% | ||
| — | — | — | — | — | — | — | 58.00 | 0.20 | 0.25 | 0.62 | 0.00% | 1 | 23 | 52.8% | ||
| 2.95 | 4.50 | 4.30 | 0.00% | 1 | 4 | 85.2% | 59.00 | 0.30 | 0.45 | 0.32 | +6.67% | 2 | 19 | 51.2% | ||
| 2.25 | 2.45 | 2.70 | -42.55% | 2 | 2 | 53.9% | 60.00 | 0.50 | 0.65 | 0.50 | 0.00% | 1 | 29 | 51.8% | ||
| 1.55 | 1.80 | 1.80 | +33.33% | 8 | 5 | 51.8% | 61.00 | 0.80 | 1.00 | 0.95 | +41.79% | 1 | 53 | 50.7% | ||
| 1.00 | 1.25 | 1.26 | +6.78% | 3 | 6 | 50.1% | 62.00 | 1.25 | 1.50 | 2.62 | 0.00% | 1 | 3 | 51.1% | ||
| 0.65 | 0.90 | 0.92 | -33.81% | 1 | 27 | 51.7% | 63.00 | 1.90 | 2.10 | 1.45 | 0.00% | 4 | 4 | 50.6% | ||
| 0.40 | 0.60 | 0.40 | -57.45% | 3 | 25 | 52.1% | 64.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.40 | 0.63 | 0.00% | 4 | 9 | 53.3% | 65.00 | 3.00 | 3.90 | 3.85 | 0.00% | 1 | 1 | 65.6% | ||
| 0.15 | 0.30 | 0.45 | 0.00% | 21 | 24 | 55.9% | 66.00 | 3.80 | 4.70 | 3.98 | +42.14% | 1 | 5 | 64.4% | ||