Teck Resources Limited TECK
Set alert
62.74 USD +2.13 +3.51%
At close · Nov 2
62.74 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
61.40 Day range 63.20
38.00 52-week range 72.56
- YTD
- +31.01%
- 1 year
- +46.18%
- Open
- 61.71
- Prev close
- 60.61
- Mkt cap
- 30.81B
- Vol
- 2.59M
- Avg vol
- 2.80M
- EPS
- 5.58
- P/E
- 11.24
- Div yield
- 0.59%
More statistics
- Low
- 61.40
- High
- 63.20
- Forward P/E
- 15.40
- Beta
- 1.65
- Short ratio
- 5.51
- Inst. own
- 77.82%
- Dividend
- 0.36
- Ex-div date
- Dec 14, 2026
- Earnings
- Feb 18, 2027
- 50-d avg
- 66.17
- 200-d avg
- 60.51
- 1y target
- 62.07
1m chart
Built from the cached one-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:59 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:56 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:56 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:51 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:42 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:39 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:29 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:14 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:12 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:08 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:48 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:46 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:41 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:23 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:01 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:52 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 1:43 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:31 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:24 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:19 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:13 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:38 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:36 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:22 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:22 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:21 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:18 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:04 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:02 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:50 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:49 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:47 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:36 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:31 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:17 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:16 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:16 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:07 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:04 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:53 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:41 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:28 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:28 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:22 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:11 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:08 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 12 hours ago |
Your note
Sign in to keep a note on TECK — it syncs with the Stock Master app.