iShares U.S. Tech Breakthrough Multisector ETF TECB
Full chart
Set alert
74.50 USD -0.10 (-0.14%)
Nov 12, 2026, 1:02 PM EST
73.72 Day range 74.64
53.33 52-week range 80.62
- YTD
- +22.37%
- 1 year
- +19.12%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 52.
Compare TECB
Chart and line up TECB against other symbols or a saved comparison set.
- TECB iShares U.S. Tech Breakthrough Multisector ETF
74.50
-0.10 -0.14%
- SPY State Street SPDR S&P 500 ETF Trust
760.33
+0.52 +0.07%
- QQQ Invesco QQQ Trust
690.24
-0.14 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | TECB | SPY | QQQ |
|---|---|---|---|
| Last price | 74.50 | 760.33 | 690.24 |
| Change | -0.1018 | +0.52 | -0.14 |
| Change % | -0.136458% | +0.068438% | -0.020279% |
| Open | 73.76 | 753.98 | 680.30 |
| Day high | 74.64 | 763.03 | 694.56 |
| Day low | 73.72 | 753.70 | 679.84 |
| Previous close | 74.60 | 759.81 | 690.38 |
| Volume | 2.36K | 19.69M | 22.46M |
| Average volume | 10.24K | 42.96M | 38.35M |
| Market cap | 485.53M | 803.75B | 474.67B |
| P/E ratio | 29.25 | 24.19 | 28.42 |
| Earnings per share | 2.55 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 80.62 | 781.62 | 762.86 |
| 52-week low | 53.33 | 629.28 | 555.60 |
| 1-week return | +4.65% | +3.73% | +6.67% |
| 1-month return | -6.89% | -2.28% | -7.48% |
| 3-month return | +0.013425% | -1.57% | -4.62% |
| 6-month return | +9.25% | +3.00% | -2.40% |
| Year-to-date return | +22.37% | +11.50% | +12.36% |
| 1-year return | +19.12% | +11.26% | +11.14% |
| 2-year return | +35.14% | +27.38% | +34.57% |
| 50-day moving average | 77.27 | 764.97 | 719.04 |
| 200-day moving average | 68.50 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |