Harbor Transformative Technologies ETF TEC
Full chart
Set alert
31.61 USD +0.71 (+2.29%)
At closeNov 11, 2026, 4:10 PM EST
31.61 0.00 0.00%
After hours · Nov 11, 4:10 PM ET
31.61 Day range 31.61
24.54 52-week range 36.14
- YTD
- +12.05%
- 1 year
- +9.79%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
Newest 20 of 71.
Compare TEC
Chart and line up TEC against other symbols or a saved comparison set.
- TEC Harbor Transformative Technologies ETF
31.61
+0.71 +2.29%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEC | SPY | QQQ |
|---|---|---|---|
| Last price | 31.61 | 759.81 | 690.38 |
| Change | +0.7066 | +9.89 | +15.62 |
| Change % | +2.29% | +1.32% | +2.31% |
| Open | 31.70 | 756.80 | 687.28 |
| Day high | 31.61 | 762.51 | 695.57 |
| Day low | 31.61 | 754.91 | 683.60 |
| Previous close | 30.90 | 749.92 | 674.76 |
| Volume | 308 | 37.71M | 42.82M |
| Average volume | 398 | 42.87M | 38.11M |
| Market cap | 6.22M | 793.25B | 460.90B |
| P/E ratio | 31.08 | 24.17 | 28.44 |
| Earnings per share | 1.02 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 36.14 | 781.62 | 762.86 |
| 52-week low | 24.54 | 629.28 | 555.60 |
| 1-week return | +0.826475% | -0.912873% | -0.226895% |
| 1-month return | -11.61% | -2.41% | -8.10% |
| 3-month return | -6.43% | -1.40% | -3.91% |
| 6-month return | +0.346349% | +2.77% | -3.21% |
| Year-to-date return | +12.05% | +11.42% | +12.38% |
| 1-year return | +9.79% | +11.25% | +11.07% |
| 2-year return | +62.35% | +26.90% | +34.36% |
| 50-day moving average | 33.41 | 765.00 | 719.39 |
| 200-day moving average | 31.04 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |