Tidewater Inc. TDW
69.08 USD -4.46 (-6.06%)
At closeNov 5, 2026, 4:00 PM EST
69.15 +0.07 +0.10%
After hours · Nov 5, 4:00 PM ET
68.90 Day range 74.51
49.54 52-week range 101.58
- YTD
- +36.76%
- 1 year
- +34.92%
TDW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.05 | 1.35 | 0.25 | 0.00% | 5 | 5 | 67.8% | ||
| — | — | — | — | — | — | — | 65.00 | 0.55 | 3.10 | 1.95 | +78.90% | 3 | 531 | 64.5% | ||
| — | — | — | — | — | — | — | 70.00 | 2.80 | 4.90 | 2.07 | 0.00% | 31 | 132 | 60.0% | ||
| 1.35 | 3.60 | 3.20 | 0.00% | 7 | 14 | 83.8% | 75.00 | 6.10 | 7.90 | 5.00 | +25.94% | 1 | 353 | 55.1% | ||
| 0.55 | 2.65 | 9.30 | 0.00% | 204 | 225 | 89.7% | 80.00 | 10.10 | 12.40 | 10.50 | +32.91% | 6 | 37 | 53.6% | ||
| 0.05 | 1.15 | 0.65 | -2.99% | 2 | 57 | 80.4% | 85.00 | 14.90 | 17.40 | 13.40 | +14.82% | 7 | 48 | 64.0% | ||
| 0.10 | 0.60 | 0.35 | -44.44% | 101 | 333 | 84.2% | 90.00 | 18.90 | 21.50 | 6.20 | 0.00% | 204 | 219 | 94.7% | ||