TDW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 65.00 | | 0.00 | 1.40 | 0.55 | 0.00% | 50 | 105 | 92.2% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.20 | 1.65 | 0.50 | 0.00% | 15 | 132 | 80.0% |
|---|
| 12.00 | 14.10 | 11.75 | 0.00% | 5 | 10 | 56.5% | 75.00 | | 0.75 | 1.20 | 1.11 | -11.20% | 2 | 48 | 62.4% |
|---|
| 8.10 | 9.90 | 9.30 | 0.00% | 204 | 225 | 55.0% | 80.00 | | 1.80 | 3.70 | 2.10 | 0.00% | 1 | 29 | 71.0% |
|---|
| 5.00 | 6.60 | 5.90 | +5.36% | 1 | 71 | 55.1% | 85.00 | | 2.45 | 5.40 | 4.38 | +12.31% | 2 | 51 | 60.7% |
|---|
| 3.20 | 4.50 | 3.60 | +28.57% | 3 | 360 | 59.9% | 90.00 | | 5.90 | 7.80 | 6.20 | 0.00% | 204 | 219 | 63.8% |
|---|
| 1.85 | 3.80 | 2.10 | +31.25% | 72 | 28 | 67.5% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 3.20 | 1.20 | +118.18% | 3 | 12 | 67.9% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.20 | 1.35 | 0.48 | 0.00% | 90 | 85 | 62.9% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.25 | 0.85 | 0.00% | — | 3 | 79.2% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
