FT Vest Technology Dividend Target Income ETF TDVI
30.58 USD -0.32 (-1.04%)
Regular-session close
30.58 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
30.18 Day range 30.82
25.79 52-week range 35.56
- YTD
- +10.24%
- 1 year
- +10.28%
TDVI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.99 | 30.82 | 30.18 | 30.58 | -0.32 | -1.04% | 89,477 |
| Nov 12, 2026 | 30.84 | 31.18 | 30.72 | 30.90 | -0.01 | -0.03% | 104,300 |
| Nov 11, 2026 | 30.81 | 31.14 | 30.68 | 30.91 | +0.62 | +2.05% | 99,200 |
| Nov 10, 2026 | 30.01 | 30.32 | 29.92 | 30.29 | +0.09 | +0.30% | 92,500 |
| Nov 9, 2026 | 29.47 | 30.34 | 29.47 | 30.20 | +0.95 | +3.25% | 147,100 |
| Nov 6, 2026 | 29.67 | 29.67 | 29.05 | 29.25 | -0.02 | -0.07% | 103,100 |
| Nov 5, 2026 | 30.67 | 30.67 | 29.25 | 29.27 | -1.77 | -5.70% | 301,100 |
| Nov 4, 2026 | 30.88 | 31.35 | 30.85 | 31.04 | +0.24 | +0.78% | 97,400 |
| Nov 3, 2026 | 30.68 | 30.95 | 30.57 | 30.80 | +0.26 | +0.85% | 108,500 |
| Nov 2, 2026 | 31.15 | 31.17 | 30.43 | 30.54 | -0.34 | -1.10% | 120,200 |
| Oct 30, 2026 | 31.27 | 31.27 | 30.50 | 30.88 | -0.83 | -2.62% | 96,900 |
| Oct 29, 2026 | 31.70 | 31.71 | 31.43 | 31.71 | 0.00 | 0.00% | 119,500 |
| Oct 28, 2026 | 31.53 | 31.71 | 31.23 | 31.71 | +0.30 | +0.96% | 112,500 |
| Oct 27, 2026 | 31.18 | 31.44 | 31.10 | 31.41 | +0.38 | +1.22% | 52,100 |
| Oct 26, 2026 | 30.90 | 31.05 | 30.62 | 31.03 | +0.12 | +0.39% | 127,300 |
| Oct 23, 2026 | 30.43 | 30.91 | 30.43 | 30.91 | +0.27 | +0.88% | 87,200 |
| Oct 22, 2026 | 30.52 | 30.69 | 30.41 | 30.64 | -0.54 | -1.73% | 197,100 |
| Oct 21, 2026 | 30.81 | 31.18 | 30.59 | 31.18 | +0.37 | +1.20% | 172,300 |
| Oct 20, 2026 | 30.56 | 30.86 | 30.33 | 30.81 | +0.08 | +0.26% | 126,400 |
| Oct 19, 2026 | 30.50 | 30.73 | 30.39 | 30.73 | +0.42 | +1.39% | 127,100 |
| Oct 16, 2026 | 30.66 | 30.84 | 30.27 | 30.31 | -0.58 | -1.88% | 86,700 |
| Oct 15, 2026 | 30.37 | 30.89 | 30.30 | 30.89 | +0.33 | +1.08% | 88,600 |
| Oct 14, 2026 | 31.01 | 31.01 | 30.39 | 30.56 | -0.72 | -2.30% | 108,800 |
| Oct 13, 2026 | 30.86 | 31.32 | 30.79 | 31.28 | +0.36 | +1.16% | 121,600 |
| Oct 12, 2026 | 31.10 | 31.10 | 30.83 | 30.92 | -0.17 | -0.55% | 96,900 |
| Oct 9, 2026 | 31.32 | 31.32 | 30.94 | 31.09 | -0.16 | -0.51% | 385,200 |
| Oct 8, 2026 | 31.31 | 31.35 | 30.91 | 31.25 | -0.37 | -1.17% | 565,500 |
| Oct 7, 2026 | 31.56 | 31.62 | 31.32 | 31.62 | -0.11 | -0.35% | 334,600 |
| Oct 6, 2026 | 31.46 | 31.76 | 31.31 | 31.73 | +0.27 | +0.86% | 123,900 |
| Oct 5, 2026 | 31.50 | 31.50 | 31.32 | 31.46 | -0.23 | -0.73% | 126,100 |
| Oct 2, 2026 | 31.26 | 31.69 | 31.26 | 31.69 | +0.78 | +2.52% | 165,900 |
| Oct 1, 2026 | 31.00 | 31.07 | 30.66 | 30.91 | +0.13 | +0.42% | 152,300 |
| Sep 30, 2026 | 30.79 | 30.80 | 30.67 | 30.78 | +0.11 | +0.36% | 66,500 |
| Sep 29, 2026 | 30.76 | 30.94 | 30.57 | 30.67 | +0.09 | +0.29% | 149,000 |
| Sep 28, 2026 | 30.94 | 30.94 | 30.37 | 30.58 | -0.42 | -1.35% | 170,000 |
| Sep 25, 2026 | 30.85 | 31.13 | 30.83 | 31.00 | +0.22 | +0.71% | 245,000 |
| Sep 24, 2026 | 30.94 | 30.94 | 30.58 | 30.78 | -0.56 | -1.79% | 124,300 |
| Sep 23, 2026 | 31.41 | 31.78 | 31.26 | 31.34 | -0.08 | -0.25% | 154,100 |
| Sep 22, 2026 | 31.55 | 31.55 | 31.25 | 31.42 | -0.09 | -0.29% | 138,400 |
| Sep 21, 2026 | 31.45 | 31.51 | 31.10 | 31.51 | +0.35 | +1.12% | 171,300 |
| Sep 18, 2026 | 31.28 | 31.28 | 30.95 | 31.16 | -0.04 | -0.13% | 140,100 |
| Sep 17, 2026 | 31.32 | 31.34 | 31.15 | 31.20 | +0.27 | +0.87% | 126,800 |
| Sep 16, 2026 | 31.35 | 31.36 | 30.69 | 30.93 | -0.33 | -1.06% | 193,000 |
| Sep 15, 2026 | 31.45 | 31.47 | 31.21 | 31.26 | -0.22 | -0.70% | 195,800 |
| Sep 14, 2026 | 31.56 | 31.61 | 31.30 | 31.48 | -0.42 | -1.32% | 277,700 |
| Sep 11, 2026 | 31.70 | 31.92 | 31.54 | 31.90 | +0.71 | +2.28% | 770,600 |
| Sep 10, 2026 | 31.25 | 31.42 | 31.11 | 31.19 | -0.33 | -1.05% | 115,400 |
| Sep 9, 2026 | 31.67 | 31.72 | 31.36 | 31.52 | -0.15 | -0.47% | 105,600 |
| Sep 8, 2026 | 31.72 | 31.74 | 31.51 | 31.67 | +0.07 | +0.22% | 155,800 |
| Sep 4, 2026 | 31.69 | 31.69 | 31.50 | 31.60 | +0.07 | +0.22% | 218,000 |
| Sep 3, 2026 | 31.26 | 31.53 | 31.10 | 31.53 | +0.31 | +0.99% | 154,700 |
| Sep 2, 2026 | 31.08 | 31.24 | 31.05 | 31.22 | +0.12 | +0.39% | 79,800 |
| Sep 1, 2026 | 31.20 | 31.20 | 30.95 | 31.10 | -0.39 | -1.24% | 95,000 |
| Aug 31, 2026 | 31.49 | 31.58 | 31.44 | 31.49 | 0.00 | 0.00% | 116,300 |
| Aug 28, 2026 | 31.72 | 31.74 | 31.42 | 31.49 | -0.17 | -0.54% | 145,800 |
| Aug 27, 2026 | 31.33 | 31.66 | 31.31 | 31.66 | +0.45 | +1.44% | 170,000 |
| Aug 26, 2026 | 31.00 | 31.24 | 30.98 | 31.21 | +0.14 | +0.45% | 95,200 |
| Aug 25, 2026 | 31.11 | 31.11 | 30.90 | 31.07 | +0.19 | +0.62% | 116,300 |
| Aug 24, 2026 | 31.14 | 31.14 | 30.75 | 30.88 | -0.29 | -0.93% | 111,500 |
| Aug 21, 2026 | 31.06 | 31.27 | 31.00 | 31.17 | +0.02 | +0.06% | 74,900 |
| Aug 20, 2026 | 31.28 | 31.36 | 31.09 | 31.15 | -0.13 | -0.42% | 140,000 |
| Aug 19, 2026 | 31.42 | 31.51 | 31.12 | 31.28 | -0.07 | -0.22% | 114,200 |
| Aug 18, 2026 | 31.53 | 31.54 | 31.19 | 31.35 | -0.42 | -1.32% | 107,600 |
| Aug 17, 2026 | 32.18 | 32.18 | 31.76 | 31.77 | -0.34 | -1.06% | 103,900 |
| Aug 14, 2026 | 32.35 | 32.35 | 31.92 | 32.11 | -0.16 | -0.50% | 166,400 |
65 days, newest first. Daily bars as drawn on the TDVI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.