Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

21Shares Dogecoin ETF TDOG

Full chart Compare
Set alert

Price alert · TDOG

All alert types
13.12 USD -0.10 (-0.75%)

Regular-session close

13.12 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

13.12 Day range 13.24
13.12 52-week range 25.39
YTD
-47.58%
1 year
-47.58%

TDOG price history

TDOG daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202613.2413.2413.1213.12-0.11-0.83%300
Nov 12, 202613.2213.2313.2213.23-0.56-4.06%900
Nov 11, 202613.7913.7913.7913.79+0.20+1.47%100
Nov 10, 202613.9113.9113.5913.59-0.49-3.48%2,100
Nov 9, 202614.0314.0913.9714.08-0.51-3.50%2,700
Nov 6, 202614.5214.5914.5214.59+0.07+0.48%300
Nov 5, 202615.2515.2514.3914.52-0.89-5.78%2,200
Nov 4, 202615.5315.5315.4115.41+0.29+1.92%900
Nov 3, 202615.0815.1415.0815.12+0.30+2.02%600
Nov 2, 202614.8214.8214.8214.82-0.31-2.05%600
Oct 30, 202615.1315.1315.1315.13-0.80-5.02%300
Oct 29, 202616.0416.1715.9315.93-0.17-1.06%1,900
Oct 28, 202615.9116.1015.7916.10+0.34+2.16%3,200
Oct 27, 202615.6515.7615.6515.76+0.24+1.55%800
Oct 26, 202615.4315.5615.4115.52-0.38-2.39%4,500
Oct 23, 202616.0516.0915.9015.90+0.12+0.76%3,300
Oct 22, 202616.0616.0615.7615.78-0.92-5.51%1,700
Oct 21, 202616.7616.7616.5016.70+0.32+1.95%3,700
Oct 20, 202616.3816.3816.3816.38+0.47+2.95%200
Oct 19, 202615.8915.9115.8915.91-0.21-1.30%500
Oct 16, 202616.2016.2015.9916.12-0.26-1.59%1,500
Oct 15, 202615.9816.3815.9816.38-0.08-0.49%800
Oct 14, 202616.4316.5516.4316.46-0.54-3.18%1,100
Oct 13, 202617.0017.0017.0017.00-0.12-0.70%200
Oct 12, 202617.2017.2017.0217.12+0.16+0.94%300
Oct 9, 202617.0717.0716.9616.96+0.11+0.65%1,200
Oct 8, 202617.3717.3716.5716.85-0.95-5.34%3,100
Oct 7, 202617.8317.9417.7017.80-1.09-5.77%2,800
Oct 6, 202619.4519.4518.8918.89-0.31-1.61%2,200
Oct 5, 202619.0519.2018.9719.20+0.79+4.29%3,500
Oct 2, 202619.1019.1118.2718.41-0.66-3.46%1,700
Oct 1, 202618.9619.0718.8919.07+0.16+0.85%500
Sep 30, 202619.6019.6118.8718.91+0.07+0.37%5,200
Sep 29, 202619.3219.3218.6818.84+0.07+0.37%2,900
Sep 28, 202618.9119.1018.7718.77-0.97-4.91%2,300
Sep 25, 202619.6019.7419.5019.74+0.40+2.07%2,100
Sep 24, 202618.9919.4818.9319.34+0.76+4.09%2,600
Sep 23, 202620.0620.0618.5218.58-1.52-7.56%4,900
Sep 22, 202620.2320.3120.0320.10+0.30+1.52%3,600
Sep 21, 202618.8520.0718.6219.80+2.13+12.05%10,500
Sep 18, 202617.5417.8117.5317.67+1.28+7.81%5,100
Sep 17, 202616.2416.3916.2416.39+0.24+1.49%1,900
Sep 16, 202616.1516.1516.1516.15-0.10-0.62%100
Sep 15, 202616.6016.6016.2516.25-0.77-4.52%800
Sep 14, 202616.8517.0916.8517.02+0.04+0.24%3,000
Sep 11, 202617.1617.2516.9816.98+0.11+0.65%500
Sep 10, 202616.8116.8716.7616.87-0.61-3.49%900
Sep 9, 202618.0518.0517.4817.48-0.49-2.73%1,700
Sep 8, 202618.2118.2117.9717.97+0.93+5.46%1,500
Sep 4, 202617.1417.1416.9317.04-0.93-5.18%4,700
Sep 3, 202616.7817.9816.7817.97+1.65+10.11%3,000
Sep 2, 202616.3316.3316.3216.32-0.14-0.85%800
Sep 1, 202616.5516.5716.3716.46-0.28-1.67%3,600
Aug 31, 202616.7416.7416.7416.74-0.27-1.59%100
Aug 28, 202617.1817.1817.0117.01-0.83-4.65%400
Aug 27, 202617.7118.0117.6217.84+0.77+4.51%4,500
Aug 26, 202617.2817.2816.9117.07-0.63-3.56%4,500
Aug 25, 202617.9817.9917.4917.70-0.19-1.06%5,100
Aug 24, 202618.5518.5717.8917.89+0.83+4.87%14,400
Aug 21, 202616.6317.0616.6317.06+1.06+6.62%6,100
Aug 20, 202615.6616.7615.4216.00+1.31+8.92%27,100
Aug 19, 202614.1714.6914.1414.69+0.54+3.82%3,500
Aug 18, 202614.0314.2514.0214.15+0.02+0.14%29,800
Aug 17, 202614.1014.2314.1014.13+0.11+0.78%24,900
Aug 14, 202613.9314.0613.9314.02-0.06-0.43%3,500

65 days, newest first. Daily bars as drawn on the TDOG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.