Teladoc Health, Inc. TDOC
9.41 USD -0.29 (-2.99%)
At closeNov 5, 2026, 7:58 PM EST
9.28 -0.13 -1.38%
After hours · Nov 5, 7:58 PM ET
9.23 Day range 9.79
4.40 52-week range 9.89
- YTD
- +34.43%
- 1 year
- +16.75%
TDOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.96 | 2.57 | 2.41 | -8.71% | 3 | 64 | 525.0% | 7.00 | 0.00 | 0.18 | 0.06 | 0.00% | 3 | 14 | 443.8% | ||
| 1.82 | 2.11 | 1.81 | +0.56% | 32 | 297 | 318.8% | 7.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 170 | 200.0% | ||
| 0.91 | 1.73 | 1.69 | 0.00% | 87 | 243 | 467.2% | 8.00 | 0.00 | 0.06 | 0.03 | +50.00% | 65 | 924 | 212.5% | ||
| 0.84 | 0.97 | 0.91 | +2.25% | 23 | 187 | 179.7% | 8.50 | 0.00 | 0.01 | 0.02 | 0.00% | 2 | 315 | 100.0% | ||
| 0.38 | 0.69 | 0.50 | -25.37% | 54 | 3,102 | 148.4% | 9.00 | 0.00 | 0.13 | 0.05 | +25.00% | 89 | 95 | 109.4% | ||
| 0.12 | 0.20 | 0.15 | -57.14% | 19 | 299 | 102.3% | 9.50 | 0.19 | 0.32 | 0.20 | +25.00% | 129 | 127 | 104.7% | ||
| 0.00 | 0.15 | 0.03 | -72.73% | 255 | 293 | 135.9% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.06 | 0.02 | -33.33% | 9 | 92 | 151.6% | 10.50 | 0.83 | 1.39 | 1.17 | +17.00% | 1 | 22 | 137.5% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 19 | 19 | 190.6% | 11.00 | 1.26 | 2.03 | 1.46 | 0.00% | 6 | 9 | 228.1% | ||
| 0.00 | 0.22 | 0.03 | 0.00% | 1 | 0 | 378.1% | 12.00 | — | — | — | — | — | — | — | ||