TDOC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.88 | 2.15 | 1.99 | -14.59% | 11 | 504 | 87.5% | 6.50 | | 0.00 | 0.04 | 0.02 | 0.00% | 3 | 102 | 112.5% |
|---|
| 1.38 | 1.69 | 1.49 | -21.58% | 34 | 68 | 90.6% | 7.00 | | 0.00 | 0.04 | 0.03 | -96.39% | 5 | 12 | 85.9% |
|---|
| 0.69 | 1.17 | 1.14 | -18.57% | 62 | 309 | 116.4% | 7.50 | | 0.02 | 0.09 | 0.07 | +133.33% | 152 | 37 | 79.7% |
|---|
| 0.57 | 0.75 | 0.58 | -42.00% | 206 | 191 | 76.2% | 8.00 | | 0.00 | 0.20 | 0.14 | +75.00% | 763 | 206 | 62.5% |
|---|
| 0.27 | 0.36 | 0.35 | -39.66% | 22 | 94 | 66.0% | 8.50 | | 0.26 | 0.38 | 0.20 | +17.65% | 230 | 325 | 69.1% |
|---|
| 0.12 | 0.19 | 0.13 | -58.06% | 822 | 251 | 71.5% | 9.00 | | 0.53 | 0.70 | 0.60 | +57.89% | 40 | 7 | 64.1% |
|---|
| 0.05 | 0.15 | 0.07 | -46.15% | 321 | 161 | 85.2% | 9.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
