Teladoc Health, Inc. TDOC
9.70 USD +0.81 (+9.11%)
At closeNov 4, 2026, 7:05 PM EST
9.64 -0.06 -0.62%
After hours · Nov 4, 7:05 PM ET
8.83 Day range 9.75
4.40 52-week range 9.89
- YTD
- +38.57%
- 1 year
- +21.55%
TDOC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.45 | 1.80 | +28.57% | 2 | 299 | 240.6% | 7.50 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 169 | 162.5% | ||
| 1.59 | 1.76 | 1.69 | +77.89% | 87 | 281 | 200.0% | 8.00 | 0.00 | 0.04 | 0.02 | -66.67% | 17 | 926 | 156.3% | ||
| 0.81 | 1.26 | 0.89 | +89.36% | 25 | 197 | 151.6% | 8.50 | 0.00 | 0.03 | 0.02 | -85.71% | 88 | 308 | 109.4% | ||
| 0.63 | 0.75 | 0.67 | +235.00% | 773 | 3,803 | 96.1% | 9.00 | 0.00 | 0.05 | 0.04 | -89.47% | 167 | 69 | 78.1% | ||
| 0.24 | 0.36 | 0.35 | +400.00% | 148 | 288 | 64.8% | 9.50 | 0.05 | 0.19 | 0.16 | -86.55% | 142 | 22 | 71.9% | ||
| 0.08 | 0.15 | 0.11 | +266.67% | 348 | 91 | 81.3% | 10.00 | — | — | — | — | — | — | — | ||
| 0.03 | 0.05 | 0.03 | +200.00% | 91 | 35 | 90.6% | 10.50 | 0.81 | 1.12 | 1.00 | -41.52% | 6 | 22 | 153.9% | ||
| 0.00 | 0.02 | 0.01 | 0.00% | 19 | 3 | 93.8% | 11.00 | 1.25 | 1.59 | 1.46 | -32.09% | 6 | 9 | 176.6% | ||
| 0.00 | 0.18 | 0.03 | 0.00% | 1 | 0 | 228.1% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.18 | 0.36 | 0.00% | 1 | 1 | 459.4% | 17.00 | — | — | — | — | — | — | — | ||