Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T&D Holdings, Inc. TDHOY

Full chart Compare
Set alert

Price alert · TDHOY

All alert types
15.24 USD 0.00 (+0.00%)

Regular-session close

15.30 Day range 15.30
10.20 52-week range 17.21
YTD
+31.38%
1 year
+38.55%

TDHOY price history

TDHOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.2415.2415.2415.240.000.00%0
Nov 12, 202615.2415.2415.2415.24+0.21+1.40%800
Nov 11, 202615.0315.0315.0315.03-0.27-1.76%200
Nov 10, 202615.3015.3015.3015.30-0.04-0.26%600
Nov 9, 202615.2615.3415.2615.34+0.38+2.54%700
Nov 6, 202614.9614.9614.9614.96-0.48-3.11%400
Nov 5, 202615.6715.8215.4415.44-0.11-0.71%900
Nov 4, 202615.2415.5515.2415.55+0.14+0.91%1,600
Nov 3, 202615.4115.4115.4115.410.000.00%0
Nov 2, 202615.4115.4115.4115.410.000.00%0
Oct 30, 202615.4115.4115.4115.410.000.00%0
Oct 29, 202615.5715.8015.2315.41+0.90+6.20%1,400
Oct 28, 202614.5114.5114.5114.51-0.61-4.03%300
Oct 27, 202615.1215.1215.1215.120.000.00%0
Oct 26, 202615.2515.2515.0815.12-0.19-1.24%900
Oct 23, 202615.3115.3115.3115.31+0.13+0.86%400
Oct 22, 202615.3315.3315.1815.18-0.09-0.59%500
Oct 21, 202615.2715.2715.2715.27+0.43+2.90%600
Oct 20, 202614.8414.8414.8414.84-0.22-1.46%200
Oct 19, 202615.0615.0615.0615.060.000.00%0
Oct 16, 202615.0615.0615.0615.06-0.13-0.86%400
Oct 15, 202615.1915.1915.1915.19-0.05-0.33%300
Oct 14, 202615.7115.7114.5615.24-0.05-0.33%1,600
Oct 13, 202615.2915.2915.2915.29-0.06-0.39%1,300
Oct 12, 202614.2715.3514.2715.35+0.39+2.61%5,500
Oct 9, 202614.9614.9914.9614.96-0.67-4.29%4,300
Oct 8, 202615.6315.6315.6315.630.000.00%0
Oct 7, 202615.6315.6315.6315.63+0.17+1.10%200
Oct 6, 202615.2815.4615.2815.46+0.24+1.58%700
Oct 5, 202615.3915.3915.2215.22-0.10-0.65%1,000
Oct 2, 202615.0415.3215.0415.32+0.29+1.93%900
Oct 1, 202615.1015.1014.8915.03-0.51-3.28%8,800
Sep 30, 202615.5415.5415.5415.54-1.06-6.39%200
Sep 29, 202615.9616.6015.9616.60+0.53+3.30%700
Sep 28, 202617.2117.2116.0716.07-0.32-1.95%1,400
Sep 25, 202616.3916.3916.3916.39-0.59-3.47%2,100
Sep 24, 202615.3516.9815.3516.98+0.96+5.99%1,000
Sep 23, 202616.0216.0216.0216.020.000.00%0
Sep 22, 202616.0216.0216.0216.02+0.05+0.31%300
Sep 21, 202615.9715.9715.9715.970.000.00%0
Sep 18, 202615.9715.9715.9715.97-0.38-2.32%100
Sep 17, 202617.0417.0416.3516.35+0.45+2.83%600
Sep 16, 202616.0816.0815.9015.90+0.33+2.12%1,200
Sep 15, 202615.5715.5715.5715.57-0.62-3.83%800
Sep 14, 202615.9016.1915.9016.19-0.01-0.06%2,400
Sep 11, 202615.9616.2015.9616.20+0.52+3.32%27,700
Sep 10, 202615.6815.6815.6815.680.000.00%0
Sep 9, 202615.6815.6815.6815.680.000.00%0
Sep 8, 202615.6815.6815.6815.680.000.00%0
Sep 4, 202615.6815.6815.6815.68+1.05+7.18%200
Sep 3, 202614.6314.6314.6314.630.000.00%0
Sep 2, 202614.6314.6314.6314.630.000.00%0
Sep 1, 202614.6314.6314.6314.63-0.61-4.00%1,200
Aug 31, 202615.2415.2415.2415.240.000.00%700
Aug 28, 202615.2415.2415.2415.24+0.14+0.93%200
Aug 27, 202615.1215.2015.1015.10-0.03-0.20%2,100
Aug 26, 202615.3515.3514.7015.13+0.17+1.14%3,400
Aug 25, 202615.4815.4814.9614.96+0.06+0.40%700
Aug 24, 202614.9014.9014.9014.90-0.05-0.33%2,500
Aug 21, 202614.9514.9514.9514.950.000.00%0
Aug 20, 202614.9514.9514.9514.950.000.00%0
Aug 19, 202614.9514.9514.9514.95-0.82-5.20%200
Aug 18, 202615.7715.7715.7715.77+0.02+0.13%500
Aug 17, 202615.7515.7515.7515.75+0.29+1.88%400
Aug 14, 202615.4615.4615.4615.460.000.00%0

65 days, newest first. Daily bars as drawn on the TDHOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.