TransDigm Group Incorporated TDG
Set alert
1,213.62 USD +66.81 +5.83%
At close · Nov 2
1,213.62 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
1,162.39 Day range 1,213.62
1,071.25 52-week range 1,463.03
- YTD
- -8.74%
- 1 year
- -7.25%
- Open
- 1,167.33
- Prev close
- 1,146.81
- Mkt cap
- 67.88B
- Vol
- 466.98K
- Avg vol
- 397.24K
- EPS
- 34.89
- P/E
- 34.78
- Div yield
- 0.00%
More statistics
- Low
- 1,162.39
- High
- 1,213.62
- Forward P/E
- 24.94
- Beta
- 0.95
- Short ratio
- 2.68
- Inst. own
- 97.46%
- Dividend
- 0.00
- Ex-div date
- Sep 1, 2025
- Earnings
- Nov 11, 2026
- 50-d avg
- 1,129.26
- 200-d avg
- 1,226.22
- 1y target
- 1,414.30
5D chart
Signals (176)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:25 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 2:45 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 11 hours ago |
Newest 20 of 176.
Your note
Sign in to keep a note on TDG — it syncs with the Stock Master app.