T. Rowe Price Dynamic Emerging Markets Bond ETF TDEM
49.67 USD -0.35 (-0.70%)
Regular-session close
49.67 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
49.67 Day range 49.68
49.66 52-week range 50.43
- YTD
- -0.54%
- 1 year
- -0.54%
TDEM price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 49.68 | 49.68 | 49.67 | 49.67 | -0.02 | -0.04% | 100 |
| Nov 12, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | -0.29 | -0.58% | 100 |
| Nov 11, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | -0.02 | -0.04% | 100 |
| Nov 10, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | -0.24 | -0.48% | 100 |
| Nov 9, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | +0.22 | +0.44% | 100 |
| Nov 6, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | +0.02 | +0.04% | 100 |
| Nov 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | -0.12 | -0.24% | 100 |
| Nov 4, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | +0.39 | +0.78% | 100 |
| Nov 3, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | -0.09 | -0.18% | 100 |
| Nov 2, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | +0.14 | +0.28% | 100 |
| Oct 30, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | -0.11 | -0.22% | 100 |
| Oct 29, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | +0.13 | +0.26% | 100 |
| Oct 28, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | -0.04 | -0.08% | 100 |
| Oct 27, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | -0.15 | -0.30% | 100 |
| Oct 26, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | -0.38 | -0.76% | 100 |
| Oct 23, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | -0.03 | -0.06% | 100 |
| Oct 22, 2026 | 50.17 | 50.26 | 50.02 | 50.26 | +0.04 | +0.08% | 1,500 |
| Oct 21, 2026 | 50.25 | 50.25 | 50.22 | 50.22 | -0.03 | -0.06% | 200 |
| Oct 20, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | +0.06 | +0.12% | 100 |
| Oct 19, 2026 | 50.19 | 50.19 | 50.19 | 50.19 | -0.10 | -0.20% | 100 |
| Oct 16, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | -0.11 | -0.22% | 100 |
| Oct 15, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | +0.04 | +0.08% | 100 |
| Oct 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | -0.07 | -0.14% | 100 |
| Oct 13, 2026 | 50.43 | 50.55 | 50.43 | 50.43 | +0.11 | +0.22% | 1,800 |
| Oct 12, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | -0.03 | -0.06% | 100 |
| Oct 9, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | +0.07 | +0.14% | 100 |
| Oct 8, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | +0.12 | +0.24% | 100 |
| Oct 7, 2026 | 50.06 | 50.16 | 50.06 | 50.16 | -0.12 | -0.24% | 200 |
| Oct 6, 2026 | 50.31 | 50.32 | 50.28 | 50.28 | +0.30 | +0.60% | 1,300 |
| Oct 5, 2026 | 49.99 | 50.01 | 49.98 | 49.98 | +0.08 | +0.16% | 500 |
| Oct 2, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | -0.04 | -0.08% | 100 |
| Oct 1, 2026 | 49.91 | 49.94 | 49.85 | 49.94 | — | — | 1,400 |
32 days, newest first. Daily bars as drawn on the TDEM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.