Third Century Bancorp TDCB
15.10 USD 0.00 (+0.00%)
Regular-session close
15.10 Day range 15.10
8.95 52-week range 19.79
- YTD
- +61.50%
- 1 year
- +60.64%
TDCB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | -0.39 | -2.52% | 500 |
| Nov 10, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | +0.38 | +2.51% | 100 |
| Nov 6, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | -0.37 | -2.39% | 100 |
| Nov 4, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 15.70 | 15.70 | 15.00 | 15.48 | -0.35 | -2.21% | 5,000 |
| Oct 27, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | -0.02 | -0.13% | 100 |
| Oct 20, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 | -0.31% | 300 |
| Oct 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 200 |
| Oct 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 15.95 | 15.95 | 15.90 | 15.90 | -0.10 | -0.62% | 1,200 |
| Oct 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | -0.30 | -1.84% | 100 |
| Oct 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | -0.03 | -0.18% | 300 |
| Oct 7, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | -0.07 | -0.43% | 100 |
| Oct 6, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 16.60 | 16.60 | 16.40 | 16.40 | -0.29 | -1.74% | 200 |
| Oct 2, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06 | -0.36% | 100 |
| Oct 1, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 17.89 | 17.89 | 16.40 | 16.75 | -1.25 | -6.94% | 1,400 |
| Sep 25, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 16.83 | 18.00 | 16.83 | 18.00 | 0.00 | 0.00% | 600 |
| Sep 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 17.25 | 18.00 | 17.25 | 18.00 | 0.00 | 0.00% | 300 |
| Aug 26, 2026 | 18.00 | 18.00 | 16.33 | 18.00 | +1.66 | +10.16% | 900 |
| Aug 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | -1.66 | -9.22% | 100 |
| Aug 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | +1.00 | +5.88% | 200 |
| Aug 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the TDCB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.