TDAQ Lift ETF TDAX
Compare
Set alert
21.37 USD +0.12 (+0.56%)
At closeNov 4, 2026, 4:04 AM EST
21.30 -0.07 -0.33%
Pre-market · Nov 4, 4:04 AM ET
21.29 Day range 21.58
19.45 52-week range 27.02
- YTD
- -10.85%
- 1 year
- -10.85%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 6, 2026Dividend: 0.07901
- May 13, 2026Dividend: 0.07901
- May 20, 2026Dividend: 0.11127
- May 27, 2026Dividend: 0.11127
- Jun 3, 2026Dividend: 0.11127
- Jun 10, 2026Dividend: 0.11127
- Jun 17, 2026Dividend: 0.11638
- Jun 24, 2026Dividend: 0.11638
- Jul 1, 2026Dividend: 0.11638
- Jul 8, 2026Dividend: 0.11638
- Jul 15, 2026Dividend: 0.09004
- Jul 22, 2026Dividend: 0.09004
- Jul 29, 2026Dividend: 0.09004
- Aug 5, 2026Dividend: 0.09004
- Aug 12, 2026Dividend: 0.09004
- Aug 19, 2026Dividend: 0.11305
- Aug 26, 2026Dividend: 0.11305
- Sep 2, 2026Dividend: 0.11305
- Sep 9, 2026Dividend: 0.11305
- Sep 16, 2026Dividend: 0.08659
- Sep 23, 2026Dividend: 0.08659
- Sep 30, 2026Dividend: 0.08659
- Oct 7, 2026Dividend: 0.08659
- Oct 14, 2026Dividend: 0.08659
- Oct 21, 2026Dividend: 0.09895
- Oct 28, 2026Dividend: 0.09895
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.