Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Tecsys Inc. TCYSF

Full chart Compare
Set alert

Price alert · TCYSF

All alert types
27.39 USD 0.00 (+0.00%)

Regular-session close

27.75 Day range 27.75
16.92 52-week range 27.75
YTD
+23.77%
1 year
+10.71%

TCYSF price history

TCYSF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202627.3927.3927.3927.390.000.00%0
Nov 12, 202627.3927.3927.3927.390.000.00%0
Nov 11, 202627.3927.3927.3927.390.000.00%0
Nov 10, 202627.3927.3927.3927.390.000.00%0
Nov 9, 202627.3927.3927.3927.390.000.00%0
Nov 6, 202627.3927.3927.3927.390.000.00%0
Nov 5, 202627.3927.3927.3927.390.000.00%0
Nov 4, 202627.3927.3927.3927.390.000.00%0
Nov 3, 202627.3927.3927.3927.390.000.00%0
Nov 2, 202627.3927.3927.3927.390.000.00%0
Oct 30, 202627.3927.3927.3927.390.000.00%0
Oct 29, 202627.3927.3927.3927.390.000.00%0
Oct 28, 202627.3927.3927.3927.390.000.00%0
Oct 27, 202627.3927.3927.3927.39+1.70+6.62%2,100
Oct 26, 202625.6925.6925.6925.690.000.00%0
Oct 23, 202625.6925.6925.6925.690.000.00%0
Oct 22, 202625.6925.6925.6925.690.000.00%0
Oct 21, 202625.6925.6925.6925.690.000.00%0
Oct 20, 202625.6925.6925.6925.690.000.00%0
Oct 19, 202625.6925.6925.6925.690.000.00%0
Oct 16, 202625.6925.6925.6925.690.000.00%0
Oct 15, 202625.6925.6925.6925.690.000.00%0
Oct 14, 202625.6925.6925.6925.690.000.00%0
Oct 13, 202625.6925.6925.6925.690.000.00%0
Oct 12, 202625.6925.6925.6925.690.000.00%0
Oct 9, 202625.6925.6925.6925.690.000.00%0
Oct 8, 202625.6925.6925.6925.690.000.00%0
Oct 7, 202625.6925.6925.6925.690.000.00%0
Oct 6, 202625.6925.6925.6925.690.000.00%0
Oct 5, 202625.6925.6925.6925.690.000.00%0
Oct 2, 202625.6925.6925.6925.690.000.00%0
Oct 1, 202625.6925.6925.6925.690.000.00%0
Sep 30, 202625.6925.6925.6925.690.000.00%0
Sep 29, 202625.6925.6925.6925.690.000.00%0
Sep 28, 202625.6925.6925.6925.690.000.00%0
Sep 25, 202625.6925.6925.6925.690.000.00%0
Sep 24, 202625.6925.6925.6925.690.000.00%0
Sep 23, 202625.6925.6925.6925.690.000.00%0
Sep 22, 202625.6925.6925.6925.690.000.00%0
Sep 21, 202625.7425.7425.6925.69+1.62+6.73%200
Sep 18, 202624.0724.0724.0724.070.000.00%0
Sep 17, 202624.0724.0724.0724.070.000.00%0
Sep 16, 202624.0724.0724.0724.070.000.00%0
Sep 15, 202624.0724.0724.0724.070.000.00%0
Sep 14, 202623.1124.0723.1124.07+1.72+7.70%900
Sep 11, 202622.3522.3522.3522.35+1.77+8.60%400
Sep 10, 202620.5820.5820.5820.58+0.21+1.03%100
Sep 9, 202620.3720.3720.3720.370.000.00%0
Sep 8, 202620.3720.3720.3720.37-0.90-4.23%272
Sep 4, 202621.2721.2721.2721.270.000.00%0
Sep 3, 202621.2721.2721.2721.27-0.78-3.54%100
Sep 2, 202622.0522.0522.0522.050.000.00%0
Sep 1, 202622.0522.0522.0522.050.000.00%0
Aug 31, 202622.0522.0522.0522.050.000.00%0
Aug 28, 202622.0522.0522.0522.050.000.00%0
Aug 27, 202622.0522.0522.0522.05-0.17-0.77%300
Aug 26, 202622.2222.2222.2222.220.000.00%0
Aug 25, 202622.2222.2222.2222.220.000.00%0
Aug 24, 202622.2222.2222.2222.22+0.02+0.09%300
Aug 21, 202622.2022.2022.2022.200.000.00%0
Aug 20, 202622.2022.2022.2022.200.000.00%0
Aug 19, 202622.2022.2022.2022.200.000.00%0
Aug 18, 202622.2022.2022.2022.200.000.00%0
Aug 17, 202622.2022.2022.2022.20-1.98-8.19%2,299
Aug 14, 202624.1824.1824.1824.180.000.00%0

65 days, newest first. Daily bars as drawn on the TCYSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.