Tucows Inc. TCX
12.69 USD +0.77 (+6.46%)
At closeNov 6, 2026, 4:00 PM EST
12.69 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
11.51 Day range 12.86
8.48 52-week range 24.90
- YTD
- -43.40%
- 1 year
- -34.04%
TCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.90 | 8.90 | 7.00 | 0.00% | 5 | 52 | 363.3% | 5.00 | 0.00 | 0.75 | 0.04 | 0.00% | — | 1 | 427.3% | ||
| 4.40 | 6.40 | 4.20 | 0.00% | 65 | 169 | 224.6% | 7.50 | 0.00 | 0.75 | 0.09 | 0.00% | 3 | 159 | 268.4% | ||
| 1.95 | 3.90 | 2.30 | -28.13% | 2 | 60 | 128.5% | 10.00 | 0.00 | 0.35 | 0.40 | 0.00% | 1 | 160 | 116.4% | ||
| 0.05 | 1.50 | 0.73 | 0.00% | 1 | 3 | 71.3% | 12.50 | 0.40 | 1.45 | 1.50 | 0.00% | — | 5 | 107.4% | ||
| 0.10 | 0.65 | 0.35 | 0.00% | 30 | 437 | 114.6% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.20 | 0.00% | 20 | 405 | 195.3% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 5 | 0 | 50.0% | 20.00 | 4.20 | 7.30 | 5.50 | 0.00% | — | 20 | 0.0% | ||