Thrivent Core Plus Bond ETF TCPB
Set alert
49.14 USD +0.01 +0.01%
As of Nov 2, 3:58 PM ET
49.10 Day range 49.25
47.92 52-week range 52.10
- YTD
- -4.24%
- 1 year
- -4.70%
- Open
- 49.19
- Prev close
- 49.13
- Mkt cap
- 253.55M
- Vol
- 31.86K
- Avg vol
- 45.95K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.10
- High
- 49.25
2Y chart
Events in this range
- Feb 27, 2025Dividend: 0.06376
- Mar 28, 2025Dividend: 0.1723
- Apr 29, 2025Dividend: 0.0651
- May 29, 2025Dividend: 0.17838
- Jun 27, 2025Dividend: 0.18594
- Jul 30, 2025Dividend: 0.2159
- Aug 28, 2025Dividend: 0.1863
- Sep 29, 2025Dividend: 0.1852
- Oct 30, 2025Dividend: 0.19884
- Nov 26, 2025Dividend: 0.1736
- Dec 23, 2025Dividend: 0.35115
- Jan 29, 2026Dividend: 0.167
- Feb 26, 2026Dividend: 0.1856
- Mar 30, 2026Dividend: 0.1996
- Apr 29, 2026Dividend: 0.1842
- May 28, 2026Dividend: 0.1844
- Jun 29, 2026Dividend: 0.203
- Jul 30, 2026Dividend: 0.1987
- Aug 28, 2026Dividend: 0.1869
- Sep 29, 2026Dividend: 0.1648
- Oct 29, 2026Dividend: 0.2073
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
Newest 20 of 60.
News
Your note
Sign in to keep a note on TCPB — it syncs with the Stock Master app.