Trip.com Group Limited TCOM
Set alert
41.15 USD +1.56 +3.94%
As of Nov 2, 1:15 PM ET
40.00 Day range 41.20
37.58 52-week range 78.99
- YTD
- -42.78%
- 1 year
- -41.76%
- Open
- 40.12
- Prev close
- 39.59
- Mkt cap
- 25.92B
- Vol
- 1.46M
- Avg vol
- 3.06M
- EPS
- 4.96
- P/E
- 8.30
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.20
- Forward P/E
- 9.61
- Beta
- -0.04
- Short ratio
- 2.63
- Inst. own
- 25.87%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.62
- 200-d avg
- 48.00
- 1y target
- 58.83
6M chart
Events in this range
- Jun 24, 2026Earnings: 0.83; estimate 0.85; surprise -2.35%
- Jul 28, 2026Rating: JP Morgan · Overweight → Overweight
- Jul 30, 2026Rating: Citigroup · Buy → Buy
- Sep 15, 2026Earnings: 1.07; estimate 0.875; surprise 22.29%
- Sep 16, 2026Rating: StoneX · Buy → Buy
- Sep 16, 2026Rating: Mizuho · Outperform → Outperform
- Sep 17, 2026Rating: Macquarie · Neutral → Outperform
- Sep 17, 2026Rating: JP Morgan · Overweight → Overweight
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 3 hours ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 17, 2025 | 0.30 |
| Jun 10, 2008 | 0.122 |
| Jun 27, 2007 | 0.277 |
| Jun 28, 2006 | 0.255 |
| Jun 28, 2005 | 0.305 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 2, 2015 | 2:1 |
| Jan 21, 2010 | 2:1 |
| Jan 20, 2010 | 0.5:1 |
| Jul 31, 2007 | 2:1 |
| Jul 30, 2007 | 0.5:1 |
| Apr 11, 2006 | 2:1 |
| Apr 10, 2006 | 0.5:1 |