Trip.com Group Limited TCOM
Set alert
40.99 USD +1.39 +3.52%
At close · Nov 2
40.18 -0.80 -1.96%
After hours · Nov 2, 7:44 PM ET
40.00 Day range 41.23
37.58 52-week range 78.99
- YTD
- -43.01%
- 1 year
- -41.99%
- Open
- 40.12
- Prev close
- 39.59
- Mkt cap
- 25.81B
- Vol
- 2.84M
- Avg vol
- 3.06M
- EPS
- 5.13
- P/E
- 7.99
- Div yield
- 0.00%
More statistics
- Low
- 40.00
- High
- 41.23
- Forward P/E
- 9.94
- Beta
- -0.01
- Short ratio
- 2.63
- Inst. own
- 25.23%
- Dividend
- 0.00
- Ex-div date
- Mar 16, 2025
- Earnings
- Nov 16, 2026
- 50-d avg
- 40.48
- 200-d avg
- 47.88
- 1y target
- 58.89
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 15 hours ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| RSI: Oversold | Oct 29, 1:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 2:55 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 17, 2025 | 0.30 |
| Jun 10, 2008 | 0.122 |
| Jun 27, 2007 | 0.277 |
| Jun 28, 2006 | 0.255 |
| Jun 28, 2005 | 0.305 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 2, 2015 | 2:1 |
| Jan 21, 2010 | 2:1 |
| Jan 20, 2010 | 0.5:1 |
| Jul 31, 2007 | 2:1 |
| Jul 30, 2007 | 0.5:1 |
| Apr 11, 2006 | 2:1 |
| Apr 10, 2006 | 0.5:1 |