iShares MSCI China Multisector Tech ETF TCHI
18.22 USD -0.38 (-2.05%)
Regular-session close
18.21 -0.01 -0.05%
After hours · Nov 13, 4:00 PM ET
18.10 Day range 18.24
17.86 52-week range 26.50
- YTD
- -22.14%
- 1 year
- -26.03%
TCHI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.15 | 18.24 | 18.10 | 18.22 | -0.35 | -1.88% | 2,875 |
| Nov 12, 2026 | 18.62 | 18.64 | 18.52 | 18.57 | -0.39 | -2.06% | 8,200 |
| Nov 11, 2026 | 18.93 | 19.00 | 18.93 | 18.96 | +0.24 | +1.28% | 11,300 |
| Nov 10, 2026 | 18.83 | 18.86 | 18.67 | 18.72 | 0.00 | 0.00% | 4,700 |
| Nov 9, 2026 | 18.66 | 18.75 | 18.62 | 18.72 | -0.09 | -0.48% | 20,200 |
| Nov 6, 2026 | 18.69 | 18.87 | 18.69 | 18.81 | -0.06 | -0.32% | 9,400 |
| Nov 5, 2026 | 19.26 | 19.26 | 18.74 | 18.87 | -0.15 | -0.79% | 31,800 |
| Nov 4, 2026 | 18.92 | 19.14 | 18.92 | 19.02 | +1.13 | +6.32% | 24,200 |
| Nov 3, 2026 | 18.01 | 18.01 | 17.86 | 17.89 | -0.41 | -2.24% | 14,200 |
| Nov 2, 2026 | 18.32 | 18.44 | 18.27 | 18.30 | +0.44 | +2.46% | 16,800 |
| Oct 30, 2026 | 17.97 | 17.97 | 17.80 | 17.86 | -0.49 | -2.67% | 13,100 |
| Oct 29, 2026 | 18.25 | 18.43 | 18.25 | 18.35 | -0.55 | -2.91% | 38,100 |
| Oct 28, 2026 | 18.93 | 18.96 | 18.79 | 18.90 | +0.25 | +1.34% | 19,800 |
| Oct 27, 2026 | 18.62 | 18.67 | 18.55 | 18.65 | -0.23 | -1.22% | 4,600 |
| Oct 26, 2026 | 18.91 | 18.92 | 18.85 | 18.88 | -0.23 | -1.20% | 9,900 |
| Oct 23, 2026 | 19.10 | 19.16 | 19.05 | 19.11 | +0.23 | +1.22% | 9,400 |
| Oct 22, 2026 | 18.85 | 18.99 | 18.74 | 18.88 | -0.70 | -3.58% | 13,200 |
| Oct 21, 2026 | 19.71 | 19.71 | 19.49 | 19.58 | -0.27 | -1.36% | 9,300 |
| Oct 20, 2026 | 19.79 | 19.85 | 19.79 | 19.85 | +0.08 | +0.40% | 1,800 |
| Oct 19, 2026 | 19.91 | 19.91 | 19.77 | 19.77 | -0.15 | -0.75% | 9,300 |
| Oct 16, 2026 | 19.99 | 20.04 | 19.91 | 19.92 | -0.19 | -0.94% | 11,700 |
| Oct 15, 2026 | 19.90 | 20.11 | 19.90 | 20.11 | -0.20 | -0.98% | 12,200 |
| Oct 14, 2026 | 20.50 | 20.50 | 20.30 | 20.31 | -0.60 | -2.87% | 15,000 |
| Oct 13, 2026 | 20.84 | 20.95 | 20.82 | 20.91 | -0.05 | -0.24% | 14,500 |
| Oct 12, 2026 | 21.02 | 21.02 | 20.88 | 20.96 | -0.51 | -2.38% | 11,100 |
| Oct 9, 2026 | 21.30 | 21.47 | 21.30 | 21.47 | +0.37 | +1.75% | 4,800 |
| Oct 8, 2026 | 21.18 | 21.18 | 21.05 | 21.10 | -0.65 | -2.99% | 13,800 |
| Oct 7, 2026 | 21.68 | 21.78 | 21.63 | 21.75 | -0.15 | -0.68% | 5,200 |
| Oct 6, 2026 | 21.93 | 21.93 | 21.80 | 21.90 | 0.00 | 0.00% | 10,500 |
| Oct 5, 2026 | 21.65 | 21.93 | 21.65 | 21.90 | +0.49 | +2.29% | 9,700 |
| Oct 2, 2026 | 21.43 | 21.43 | 21.37 | 21.41 | -0.28 | -1.29% | 21,700 |
| Oct 1, 2026 | 21.68 | 21.71 | 21.68 | 21.69 | -0.01 | -0.05% | 18,000 |
| Sep 30, 2026 | 21.80 | 21.80 | 21.69 | 21.70 | -0.11 | -0.50% | 16,100 |
| Sep 29, 2026 | 21.83 | 21.87 | 21.77 | 21.81 | -0.09 | -0.41% | 3,700 |
| Sep 28, 2026 | 21.94 | 21.94 | 21.81 | 21.90 | -0.54 | -2.41% | 13,200 |
| Sep 25, 2026 | 22.40 | 22.52 | 22.40 | 22.44 | -0.08 | -0.36% | 3,500 |
| Sep 24, 2026 | 22.63 | 22.63 | 22.43 | 22.52 | -0.30 | -1.31% | 8,100 |
| Sep 23, 2026 | 22.87 | 22.87 | 22.78 | 22.82 | -0.37 | -1.60% | 7,200 |
| Sep 22, 2026 | 23.26 | 23.52 | 23.12 | 23.19 | +0.01 | +0.04% | 13,400 |
| Sep 21, 2026 | 23.15 | 23.18 | 23.02 | 23.18 | +0.26 | +1.13% | 7,600 |
| Sep 18, 2026 | 22.87 | 22.92 | 22.84 | 22.92 | +0.43 | +1.91% | 8,600 |
| Sep 17, 2026 | 22.50 | 22.55 | 22.42 | 22.49 | +0.13 | +0.58% | 46,100 |
| Sep 16, 2026 | 22.54 | 22.54 | 22.36 | 22.36 | +0.15 | +0.68% | 8,300 |
| Sep 15, 2026 | 22.25 | 22.28 | 22.18 | 22.21 | -0.18 | -0.80% | 7,000 |
| Sep 14, 2026 | 22.21 | 22.41 | 22.21 | 22.39 | -0.08 | -0.36% | 4,700 |
| Sep 11, 2026 | 22.53 | 22.56 | 22.47 | 22.47 | +0.09 | +0.40% | 2,900 |
| Sep 10, 2026 | 22.41 | 22.45 | 22.33 | 22.38 | -0.30 | -1.32% | 13,000 |
| Sep 9, 2026 | 22.78 | 22.80 | 22.66 | 22.68 | -0.12 | -0.53% | 5,100 |
| Sep 8, 2026 | 22.83 | 22.83 | 22.75 | 22.80 | -0.18 | -0.78% | 6,100 |
| Sep 4, 2026 | 22.90 | 22.99 | 22.90 | 22.98 | -0.05 | -0.22% | 3,800 |
| Sep 3, 2026 | 22.88 | 23.04 | 22.86 | 23.03 | -0.04 | -0.17% | 2,100 |
| Sep 2, 2026 | 23.09 | 23.14 | 23.07 | 23.07 | -0.15 | -0.65% | 5,400 |
| Sep 1, 2026 | 23.25 | 23.33 | 23.21 | 23.22 | -0.30 | -1.28% | 9,500 |
| Aug 31, 2026 | 23.62 | 23.63 | 23.49 | 23.52 | -0.04 | -0.17% | 5,900 |
| Aug 28, 2026 | 23.62 | 23.62 | 23.43 | 23.56 | -0.03 | -0.13% | 13,200 |
| Aug 27, 2026 | 23.66 | 23.66 | 23.54 | 23.59 | +0.30 | +1.29% | 3,500 |
| Aug 26, 2026 | 23.30 | 23.34 | 23.26 | 23.29 | -0.08 | -0.34% | 3,500 |
| Aug 25, 2026 | 23.30 | 23.37 | 23.26 | 23.37 | +0.32 | +1.39% | 6,000 |
| Aug 24, 2026 | 23.09 | 23.09 | 23.00 | 23.05 | -0.57 | -2.41% | 8,000 |
| Aug 21, 2026 | 23.65 | 23.65 | 23.54 | 23.62 | +0.35 | +1.50% | 2,800 |
| Aug 20, 2026 | 23.21 | 23.31 | 23.21 | 23.27 | -0.30 | -1.27% | 5,300 |
| Aug 19, 2026 | 23.55 | 23.62 | 23.55 | 23.57 | -0.56 | -2.32% | 5,200 |
| Aug 18, 2026 | 24.31 | 24.35 | 24.12 | 24.13 | -0.39 | -1.59% | 4,800 |
| Aug 17, 2026 | 24.52 | 24.58 | 24.50 | 24.52 | +0.41 | +1.70% | 7,300 |
| Aug 14, 2026 | 24.08 | 24.15 | 24.08 | 24.11 | -0.01 | -0.04% | 4,500 |
65 days, newest first. Daily bars as drawn on the TCHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.