Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Terra Clean Energy Corp. TCEFF

Full chart Compare
Set alert

Price alert · TCEFF

All alert types
0.08 USD 0.00 (+3.87%)

Regular-session close

0.0889 Day range 0.0889
0.053 52-week range 0.149
YTD
+13.20%
1 year
-2.48%

TCEFF price history

TCEFF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.090.090.090.09+0.01+9.35%2,083
Nov 12, 20260.110.110.080.08-0.02-15.66%140,000
Nov 11, 20260.080.110.080.10-0.01-12.68%105,000
Nov 10, 20260.090.110.080.11+0.01+7.39%141,400
Nov 9, 20260.070.130.070.10+0.02+24.86%102,000
Nov 6, 20260.070.110.070.08-0.01-14.27%130,000
Nov 5, 20260.090.100.070.100.00-3.10%156,250
Nov 4, 20260.070.100.070.10+0.02+20.60%55,000
Nov 3, 20260.110.110.080.080.00-4.62%55,000
Nov 2, 20260.100.110.080.090.00-4.28%107,000
Oct 30, 20260.110.110.080.090.00-3.49%153,000
Oct 29, 20260.090.090.090.090.000.00%0
Oct 28, 20260.110.110.090.09-0.01-9.29%60,900
Oct 27, 20260.100.100.090.10+0.01+10.72%21,000
Oct 26, 20260.120.120.090.090.00+5.51%25,000
Oct 23, 20260.090.090.090.09-0.01-10.39%5,000
Oct 22, 20260.100.100.090.100.00-1.80%50,000
Oct 21, 20260.110.110.080.10+0.01+8.81%62,565
Oct 20, 20260.080.090.070.09+0.01+7.49%25,000
Oct 19, 20260.090.100.080.09-0.02-19.34%50,000
Oct 16, 20260.100.110.100.11+0.01+10.28%15,000
Oct 15, 20260.090.110.090.10+0.01+15.25%29,000
Oct 14, 20260.090.110.080.08-0.02-18.55%55,000
Oct 13, 20260.120.130.100.10+0.02+26.26%28,301
Oct 12, 20260.080.080.080.08-0.01-6.55%5,000
Oct 9, 20260.080.120.080.09-0.02-18.97%65,000
Oct 8, 20260.110.110.070.110.00+1.23%95,005
Oct 7, 20260.090.120.090.11+0.01+9.07%37,777
Oct 6, 20260.110.120.100.100.00-1.72%54,000
Oct 5, 20260.100.100.100.100.000.00%0
Oct 2, 20260.130.130.100.10+0.01+7.96%61,007
Oct 1, 20260.110.110.090.09-0.01-11.50%30,543
Sep 30, 20260.120.120.090.10+0.01+5.52%50,790
Sep 29, 20260.110.110.090.10-0.01-12.82%82,052
Sep 28, 20260.070.120.070.110.00+2.37%110,000
Sep 25, 20260.100.130.080.11+0.02+21.22%112,500
Sep 24, 20260.120.120.070.090.00-1.42%100,065
Sep 23, 20260.120.130.090.09+0.02+20.19%50,000
Sep 22, 20260.110.110.080.08-0.02-19.60%100,000
Sep 21, 20260.070.100.070.100.00-3.36%105,250
Sep 18, 20260.100.100.100.100.000.00%0
Sep 17, 20260.100.100.100.100.000.00%0
Sep 16, 20260.100.100.100.100.000.00%0
Sep 15, 20260.100.100.100.10+0.01+5.93%10,000
Sep 14, 20260.090.090.090.090.000.00%0
Sep 11, 20260.090.090.090.090.000.00%0
Sep 10, 20260.090.090.090.090.000.00%0
Sep 9, 20260.090.090.090.090.00+1.71%1,586
Sep 8, 20260.090.090.090.090.000.00%0
Sep 4, 20260.090.090.090.090.000.00%0
Sep 3, 20260.090.090.090.090.000.00%0
Sep 2, 20260.090.090.090.090.000.00%0
Sep 1, 20260.090.090.090.090.000.00%0
Aug 31, 20260.090.090.090.090.00-4.46%100
Aug 28, 20260.100.100.100.100.00-0.31%207
Aug 27, 20260.100.100.100.100.000.00%0
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.10-0.01-7.88%80,000
Aug 21, 20260.100.110.100.10+0.02+24.78%7,300
Aug 20, 20260.080.080.080.08-0.01-11.65%252
Aug 19, 20260.090.090.090.090.00+0.79%1,000
Aug 18, 20260.090.090.090.090.00+0.02%150
Aug 17, 20260.090.090.090.09+0.01+9.19%700
Aug 14, 20260.090.090.090.090.000.00%0

65 days, newest first. Daily bars as drawn on the TCEFF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.