Third Coast Bancshares, Inc. TCBX
39.10 USD -1.39 (-3.43%)
At closeNov 5, 2026, 4:00 PM EST
39.10 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
39.01 Day range 41.00
35.73 52-week range 46.36
- YTD
- +2.87%
- 1 year
- +4.24%
TCBX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 30.00 | 0.00 | 2.40 | 0.55 | 0.00% | — | 1 | 155.6% | ||
| 6.50 | 7.70 | 10.20 | 0.00% | — | 2 | 88.4% | 32.50 | — | — | — | — | — | — | — | ||
| 5.10 | 9.00 | 5.50 | 0.00% | — | 1 | 158.3% | 35.00 | 0.00 | 0.75 | 0.30 | 0.00% | 10 | 4 | 56.4% | ||
| 0.00 | 2.25 | 1.99 | 0.00% | 26 | 24 | 83.8% | 40.00 | 0.00 | 0.00 | 1.05 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.20 | 0.45 | -67.15% | 1 | 45 | 73.8% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 1.90 | 0.00% | 1 | 3 | 94.2% | 45.00 | 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 2.15 | 0.80 | 0.00% | 1 | 12 | 112.7% | 47.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 25.0% | 50.00 | — | — | — | — | — | — | — | ||