TriCo Bancshares TCBK
52.17 USD -0.27 (-0.51%)
At closeNov 6, 2026, 4:01 PM EST
52.17 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
51.95 Day range 52.55
44.38 52-week range 61.71
- YTD
- +10.13%
- 1 year
- +16.76%
TCBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.90 | 5.00 | 3.30 | 0.00% | 1 | 17 | 92.5% | 50.00 | 0.00 | 4.90 | 1.35 | 0.00% | 1 | 3 | 83.1% | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 2 | 85.4% | 55.00 | 0.50 | 5.10 | 3.30 | 0.00% | — | 1 | 81.0% | ||
| 0.00 | 4.90 | 0.20 | 0.00% | 1 | 3 | 121.8% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.05 | 0.00% | 1 | 2 | 150.9% | 65.00 | — | — | — | — | — | — | — | ||