Texas Capital Bancshares, Inc. TCBI
101.03 USD 0.00 (+0.00%)
Nov 9, 2026, 9:46 AM EST
99.10 Day range 99.60
82.15 52-week range 108.92
- YTD
- +11.59%
- 1 year
- +19.35%
TCBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 5.00 | 0.25 | 0.00% | — | 10 | 121.2% | ||
| 9.60 | 14.50 | 13.10 | +184.78% | 1 | 24 | 66.2% | 90.00 | — | — | — | — | — | — | — | ||
| 1.00 | 6.00 | 3.90 | -26.97% | 1 | 8 | 75.3% | 100.00 | 0.00 | 5.00 | 1.61 | 0.00% | 4 | 4 | 75.7% | ||
| 0.00 | 5.00 | 0.85 | 0.00% | 1 | 1 | 56.3% | 105.00 | 1.60 | 6.50 | 5.70 | 0.00% | 200 | 200 | 56.7% | ||
| — | — | — | — | — | — | — | 115.00 | 11.00 | 15.90 | 13.70 | 0.00% | 1 | 0 | 86.4% | ||
| — | — | — | — | — | — | — | 120.00 | 16.00 | 20.90 | 18.70 | 0.00% | 1 | 0 | 102.1% | ||