Texas Capital Bancshares, Inc. TCBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.30 | 0.25 | 0.00% | — | 10 | 70.4% | ||
| 12.10 | 13.50 | 4.60 | 0.00% | — | 24 | 52.1% | 90.00 | — | — | — | — | — | — | — | ||
| 3.20 | 5.70 | 5.34 | 0.00% | 1 | 8 | 49.4% | 100.00 | 0.60 | 3.70 | 1.61 | 0.00% | 4 | 4 | 46.9% | ||
| 0.00 | 3.50 | 0.85 | 0.00% | 1 | 1 | 50.0% | 105.00 | 2.30 | 5.70 | 5.70 | 0.00% | 200 | 200 | 39.2% | ||