Tortoise AI Infrastructure ETF TCAI
34.84 USD -0.67 (-1.89%)
At closeNov 10, 2026, 4:00 PM EST
34.84 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
34.02 Day range 35.59
27.46 52-week range 58.63
- YTD
- +17.35%
- 1 year
- +6.94%
5D chart
Chart tools
Signals (114)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:45 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 6 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:15 PM | 8 hours ago |
| MACD: Buy Signal | Nov 10, 1:15 PM | 8 hours ago |
| RSI: Oversold | Nov 10, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 10:45 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 10:00 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 11 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:30 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
Newest 20 of 114.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 3
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 34.83 | Bullish |
| EMA (5) | EMA | 35.00 | Bullish |
| SMA (10) | SMA | 37.37 | Bearish |
| EMA (10) | EMA | 36.50 | Bearish |
| SMA (20) | SMA | 38.96 | Bearish |
| EMA (20) | EMA | 38.81 | Bearish |
| SMA (21) | SMA | 39.29 | Bearish |
| EMA (21) | EMA | 39.00 | Bearish |
| SMA (25) | SMA | 40.67 | Bearish |
| EMA (25) | EMA | 39.69 | Bearish |
| SMA (30) | SMA | 41.81 | Bearish |
| EMA (30) | EMA | 40.42 | Bearish |
| SMA (50) | SMA | 43.71 | Bearish |
| EMA (50) | EMA | 42.43 | Bearish |
| SMA (63) | SMA | 44.52 | Bearish |
| EMA (63) | EMA | 43.23 | Bearish |
| SMA (75) | SMA | 44.83 | Bearish |
| EMA (75) | EMA | 43.71 | Bearish |
| SMA (100) | SMA | 46.55 | Bearish |
| EMA (100) | EMA | 44.17 | Bearish |
| SMA (125) | SMA | 47.61 | Bearish |
| EMA (125) | EMA | 44.12 | Bearish |
| SMA (150) | SMA | 47.05 | Bearish |
| EMA (150) | EMA | 43.75 | Bearish |
| SMA (200) | SMA | 44.19 | Bearish |
| EMA (200) | EMA | 42.27 | Bearish |
| VWAP (HLC/3) | VWAP | 42.22 | Neutral |
| ZZ (0.05) | ZigZag | 35.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 32.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.54 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 38.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 37.35 | Bearish |
| WMA (10) | Weighted Moving Average | 35.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 33.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 37.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 36.98 | Bearish |