Tortoise AI Infrastructure ETF TCAI
Compare
Set alert
31.24 USD -4.16 (-11.75%)
At closeNov 5, 2026, 4:00 PM EST
31.27 +0.03 +0.10%
After hours · Nov 5, 4:00 PM ET
30.81 Day range 33.77
27.46 52-week range 58.63
- YTD
- +5.22%
- 1 year
- -6.41%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:50 PM | 4 hours ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 3:05 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 2:25 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:20 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 5 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:35 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 1:15 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 5, 1:10 PM | 6 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 12:20 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 7 hours ago |
| SMA: Bullish | Nov 5, 12:15 PM | 7 hours ago |
Newest 20 of 119.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.