Direxion Daily Biotech Top 5 Bull 2X ETF TBXU
47.80 USD -0.82 (-1.68%)
Regular-session close
47.80 0.00 -0.01%
After hours · Nov 13, 4:54 PM ET
47.80 Day range 48.17
27.12 52-week range 48.82
- YTD
- +53.86%
- 1 year
- +50.80%
TBXU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 48.00 | 48.17 | 47.80 | 47.80 | -0.53 | -1.10% | 1,749 |
| Nov 12, 2026 | 48.69 | 48.95 | 48.33 | 48.33 | -0.49 | -1.00% | 3,500 |
| Nov 11, 2026 | 47.03 | 48.82 | 47.03 | 48.82 | +0.92 | +1.92% | 2,800 |
| Nov 10, 2026 | 47.34 | 47.90 | 47.26 | 47.90 | +0.17 | +0.36% | 1,200 |
| Nov 9, 2026 | 47.73 | 47.73 | 47.73 | 47.73 | +1.57 | +3.40% | 200 |
| Nov 6, 2026 | 45.67 | 46.16 | 45.58 | 46.16 | +0.67 | +1.47% | 3,300 |
| Nov 5, 2026 | 48.96 | 49.08 | 45.49 | 45.49 | -3.10 | -6.38% | 4,900 |
| Nov 4, 2026 | 48.65 | 48.78 | 48.52 | 48.59 | +1.78 | +3.80% | 3,100 |
| Nov 3, 2026 | 47.39 | 47.39 | 46.81 | 46.81 | -0.66 | -1.39% | 900 |
| Nov 2, 2026 | 47.37 | 48.26 | 47.37 | 47.47 | +0.23 | +0.49% | 1,600 |
| Oct 30, 2026 | 45.78 | 47.92 | 45.78 | 47.24 | +3.64 | +8.35% | 4,500 |
| Oct 29, 2026 | 44.20 | 44.20 | 43.07 | 43.60 | +1.57 | +3.74% | 1,200 |
| Oct 28, 2026 | 42.57 | 42.57 | 42.03 | 42.03 | +0.50 | +1.20% | 700 |
| Oct 27, 2026 | 41.53 | 41.53 | 41.53 | 41.53 | +0.67 | +1.64% | 100 |
| Oct 26, 2026 | 40.33 | 40.86 | 40.33 | 40.86 | +0.18 | +0.44% | 400 |
| Oct 23, 2026 | 40.95 | 40.95 | 40.68 | 40.68 | -1.05 | -2.52% | 400 |
| Oct 22, 2026 | 40.80 | 41.74 | 40.80 | 41.73 | +1.07 | +2.63% | 1,900 |
| Oct 21, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | +0.37 | +0.92% | 500 |
| Oct 20, 2026 | 40.29 | 40.29 | 40.29 | 40.29 | +2.38 | +6.28% | 100 |
| Oct 19, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | -0.68 | -1.76% | 200 |
| Oct 16, 2026 | 38.77 | 38.77 | 38.59 | 38.59 | -1.09 | -2.75% | 1,100 |
| Oct 15, 2026 | 39.67 | 40.40 | 39.67 | 39.68 | +1.81 | +4.78% | 6,000 |
| Oct 14, 2026 | 36.97 | 37.87 | 36.97 | 37.87 | +2.22 | +6.23% | 1,300 |
| Oct 13, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | -1.36 | -3.67% | 300 |
| Oct 12, 2026 | 37.00 | 37.01 | 37.00 | 37.01 | -0.05 | -0.13% | 300 |
| Oct 9, 2026 | 36.11 | 37.09 | 36.11 | 37.06 | +1.13 | +3.15% | 400 |
| Oct 8, 2026 | 34.74 | 35.93 | 34.74 | 35.93 | -1.98 | -5.22% | 600 |
| Oct 7, 2026 | 37.91 | 37.91 | 37.91 | 37.91 | +0.84 | +2.27% | 200 |
| Oct 6, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | +0.40 | +1.09% | 300 |
| Oct 5, 2026 | 36.43 | 36.67 | 36.43 | 36.67 | -0.28 | -0.76% | 700 |
| Oct 2, 2026 | 37.04 | 37.04 | 36.95 | 36.95 | -0.96 | -2.53% | 800 |
| Oct 1, 2026 | 38.60 | 38.67 | 37.91 | 37.91 | -1.99 | -4.99% | 2,700 |
| Sep 30, 2026 | 39.78 | 40.36 | 39.78 | 39.90 | -0.46 | -1.14% | 900 |
| Sep 29, 2026 | 39.43 | 40.36 | 39.43 | 40.36 | +0.02 | +0.05% | 800 |
| Sep 28, 2026 | 40.10 | 40.43 | 40.10 | 40.34 | -0.19 | -0.47% | 1,000 |
| Sep 25, 2026 | 40.53 | 40.53 | 40.53 | 40.53 | +0.38 | +0.95% | 200 |
| Sep 24, 2026 | 40.15 | 40.15 | 40.15 | 40.15 | +0.18 | +0.45% | 200 |
| Sep 23, 2026 | 40.17 | 40.17 | 39.97 | 39.97 | -0.68 | -1.67% | 300 |
| Sep 22, 2026 | 39.80 | 40.98 | 39.80 | 40.65 | +0.64 | +1.60% | 1,700 |
| Sep 21, 2026 | 40.10 | 40.39 | 40.01 | 40.01 | +0.72 | +1.83% | 1,300 |
| Sep 18, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | -0.32 | -0.81% | 200 |
| Sep 17, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | +1.05 | +2.72% | 100 |
| Sep 16, 2026 | 38.45 | 38.80 | 38.45 | 38.56 | +0.27 | +0.71% | 19,400 |
| Sep 15, 2026 | 38.30 | 38.92 | 38.22 | 38.29 | -1.02 | -2.59% | 17,000 |
| Sep 14, 2026 | 38.72 | 39.31 | 38.72 | 39.31 | +0.95 | +2.48% | 600 |
| Sep 11, 2026 | 39.06 | 39.06 | 38.36 | 38.36 | -0.54 | -1.39% | 7,300 |
| Sep 10, 2026 | 39.56 | 39.56 | 38.90 | 38.90 | -1.25 | -3.11% | 1,000 |
| Sep 9, 2026 | 40.80 | 40.80 | 40.10 | 40.15 | -0.50 | -1.23% | 52,800 |
| Sep 8, 2026 | 41.14 | 41.89 | 40.57 | 40.65 | -3.73 | -8.40% | 17,500 |
| Sep 4, 2026 | 44.72 | 44.85 | 44.38 | 44.38 | -1.38 | -3.02% | 1,700 |
| Sep 3, 2026 | 45.67 | 45.76 | 45.67 | 45.76 | -0.09 | -0.20% | 1,100 |
| Sep 2, 2026 | 44.96 | 45.88 | 44.81 | 45.85 | +1.68 | +3.80% | 2,100 |
| Sep 1, 2026 | 43.98 | 44.21 | 43.98 | 44.17 | +1.25 | +2.91% | 3,100 |
| Aug 31, 2026 | 42.65 | 42.92 | 42.65 | 42.92 | +0.34 | +0.80% | 1,800 |
| Aug 28, 2026 | 42.56 | 42.58 | 42.56 | 42.58 | -1.64 | -3.71% | 400 |
| Aug 27, 2026 | 43.81 | 44.38 | 43.81 | 44.22 | -0.13 | -0.29% | 2,000 |
| Aug 26, 2026 | 44.71 | 44.71 | 44.35 | 44.35 | -0.27 | -0.61% | 2,600 |
| Aug 25, 2026 | 44.90 | 44.92 | 44.62 | 44.62 | +0.55 | +1.25% | 1,500 |
| Aug 24, 2026 | 43.80 | 44.07 | 43.46 | 44.07 | -0.35 | -0.79% | 5,500 |
| Aug 21, 2026 | 43.74 | 45.10 | 43.74 | 44.42 | +1.09 | +2.52% | 6,100 |
| Aug 20, 2026 | 44.85 | 44.85 | 43.33 | 43.33 | -1.45 | -3.24% | 2,700 |
| Aug 19, 2026 | 44.74 | 44.78 | 42.96 | 44.78 | +3.14 | +7.54% | 4,200 |
| Aug 18, 2026 | 41.35 | 42.04 | 41.35 | 41.64 | +1.32 | +3.27% | 28,100 |
| Aug 17, 2026 | 38.28 | 40.32 | 38.28 | 40.32 | +2.65 | +7.03% | 27,800 |
| Aug 14, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | -0.66 | -1.72% | 100 |
65 days, newest first. Daily bars as drawn on the TBXU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.