ProShares Short 7-10 Year Treasury TBX
29.09 USD +0.05 (+0.17%)
At closeNov 9, 2026, 7:32 PM EST
29.09 0.00 0.00%
After hours · Nov 9, 7:32 PM ET
28.98 Day range 29.13
27.44 52-week range 29.95
- YTD
- +4.68%
- 1 year
- +4.34%
5D chart
Chart tools
Signals (6)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:40 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:05 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:45 PM | 4 days ago |
| SMA: Bullish | Nov 5, 12:40 PM | 4 days ago |
| SMA: Bearish | Nov 4, 11:10 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.09 | Bullish |
| EMA (5) | EMA | 29.09 | Bearish |
| SMA (10) | SMA | 29.18 | Bearish |
| EMA (10) | EMA | 29.17 | Bearish |
| SMA (20) | SMA | 29.35 | Bearish |
| EMA (20) | EMA | 29.29 | Bearish |
| SMA (21) | SMA | 29.34 | Bearish |
| EMA (21) | EMA | 29.30 | Bearish |
| SMA (25) | SMA | 29.42 | Bearish |
| EMA (25) | EMA | 29.32 | Bearish |
| SMA (30) | SMA | 29.50 | Bearish |
| EMA (30) | EMA | 29.33 | Bearish |
| SMA (50) | SMA | 29.44 | Bearish |
| EMA (50) | EMA | 29.30 | Bearish |
| SMA (63) | SMA | 29.30 | Bearish |
| EMA (63) | EMA | 29.25 | Bearish |
| SMA (75) | SMA | 29.22 | Bearish |
| EMA (75) | EMA | 29.20 | Bearish |
| SMA (100) | SMA | 29.03 | Bullish |
| EMA (100) | EMA | 29.09 | Bullish |
| SMA (125) | SMA | 28.93 | Bullish |
| EMA (125) | EMA | 28.99 | Bullish |
| SMA (150) | SMA | 28.80 | Bullish |
| EMA (150) | EMA | 28.91 | Bullish |
| SMA (200) | SMA | 28.58 | Bullish |
| EMA (200) | EMA | 28.79 | Bullish |
| VWAP (HLC/3) | VWAP | 28.69 | Bullish |
| ZZ (0.05) | ZigZag | 29.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 28.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.29 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.15 | Bearish |
| WMA (10) | Weighted Moving Average | 29.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 29.01 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 29.18 | Bearish |