Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

T. Rowe Price Ultra Short-Term Bond ETF TBUX

Full chart Compare
Set alert

Price alert · TBUX

All alert types
49.69 USD 0.00 (+0.00%)

Regular-session close

49.70 +0.01 +0.02%

After hours · Nov 13, 7:38 PM ET

49.68 Day range 49.71
49.57 52-week range 50.01
YTD
-0.32%
1 year
-0.40%

TBUX price history

TBUX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202649.7049.7149.6849.690.000.00%377,010
Nov 12, 202649.7249.7149.6949.690.000.00%250,502
Nov 11, 202649.6949.7149.6849.690.000.00%220,300
Nov 10, 202649.7149.7149.6949.69-0.03-0.06%305,800
Nov 9, 202649.7349.7549.7149.72+0.01+0.02%354,700
Nov 6, 202649.7049.7449.7049.71-0.02-0.04%306,900
Nov 5, 202649.6949.7549.6849.73-0.02-0.04%387,100
Nov 4, 202649.7149.7549.7149.75+0.07+0.14%509,300
Nov 3, 202649.6750.0149.6649.68+0.03+0.06%236,200
Nov 2, 202649.6649.6849.6449.65-0.04-0.08%1,302,400
Oct 30, 202649.6749.6949.6649.69+0.04+0.08%348,300
Oct 29, 202649.6149.6649.6149.65+0.04+0.08%454,100
Oct 28, 202649.6349.6349.6049.610.000.00%253,300
Oct 27, 202649.6149.6149.6049.61-0.15-0.30%397,600
Oct 26, 202649.7749.7949.7349.76-0.01-0.02%453,800
Oct 23, 202649.7749.8049.7649.77-0.01-0.02%209,800
Oct 22, 202649.7649.7949.7549.78+0.05+0.10%306,900
Oct 21, 202649.7249.7549.7249.730.000.00%354,600
Oct 20, 202649.7449.7549.7349.73-0.03-0.06%338,300
Oct 19, 202649.7449.7649.7349.76+0.02+0.04%263,900
Oct 16, 202649.7449.7549.7249.74-0.02-0.04%231,500
Oct 15, 202649.7049.7649.7049.76+0.06+0.12%219,300
Oct 14, 202649.6849.7149.6749.70-0.03-0.06%359,700
Oct 13, 202649.7049.7349.7049.73+0.03+0.06%970,600
Oct 12, 202649.7049.7049.6949.70+0.01+0.02%143,500
Oct 9, 202649.6849.7049.6849.690.000.00%298,700
Oct 8, 202649.6849.7249.6749.690.000.00%1,318,400
Oct 7, 202649.6649.7049.6549.69-0.01-0.02%269,800
Oct 6, 202649.6749.7049.6649.70+0.04+0.08%848,500
Oct 5, 202649.6249.7049.6249.66+0.04+0.08%341,300
Oct 2, 202649.6549.6749.6249.62-0.02-0.04%299,400
Oct 1, 202649.6149.6449.6049.64+0.07+0.14%1,354,600
Sep 30, 202649.6249.6349.5649.57-0.02-0.04%263,500
Sep 29, 202649.5849.6149.5749.59+0.01+0.02%306,800
Sep 28, 202649.5949.5949.5649.58-0.04-0.08%327,700
Sep 25, 202649.6149.6249.6049.62-0.15-0.30%253,500
Sep 24, 202649.7949.8049.7649.77+0.01+0.02%525,000
Sep 23, 202649.8049.8249.7549.76-0.03-0.06%525,800
Sep 22, 202649.7949.8249.7949.790.000.00%305,200
Sep 21, 202649.8049.8149.7849.79-0.01-0.02%371,100
Sep 18, 202649.7949.8149.7849.800.000.00%415,000
Sep 17, 202649.7949.8149.7749.80+0.02+0.04%516,100
Sep 16, 202649.7849.8249.7849.78+0.02+0.04%387,700
Sep 15, 202649.7849.7949.7649.76-0.01-0.02%273,500
Sep 14, 202649.7849.7849.7649.77+0.01+0.02%286,800
Sep 11, 202649.8149.8249.7649.76-0.03-0.06%441,300
Sep 10, 202649.8049.8049.7949.79-0.02-0.04%276,800
Sep 9, 202649.8249.8349.8149.810.000.00%276,200
Sep 8, 202649.8249.8349.8049.81+0.01+0.02%1,695,200
Sep 4, 202649.8149.8149.8049.80+0.01+0.02%220,300
Sep 3, 202649.8049.8049.7949.79+0.01+0.02%369,700
Sep 2, 202649.7849.7949.7649.78+0.01+0.02%286,800
Sep 1, 202649.7649.7949.7549.77-0.01-0.02%295,600
Aug 31, 202649.7949.7949.7849.780.000.00%1,027,100
Aug 28, 202649.7949.8049.7849.78-0.01-0.02%241,500
Aug 27, 202649.7849.8049.7849.79+0.01+0.02%272,200
Aug 26, 202649.7849.7949.7649.78-0.18-0.36%618,300
Aug 25, 202649.9449.9649.9249.96+0.02+0.04%309,700
Aug 24, 202649.9249.9449.9249.94+0.01+0.02%728,500
Aug 21, 202649.9349.9349.9149.93+0.02+0.04%221,400
Aug 20, 202649.9149.9249.9049.91-0.01-0.02%248,100
Aug 19, 202649.9249.9249.9149.92+0.01+0.02%224,800
Aug 18, 202649.8949.9149.8849.91+0.01+0.02%250,800
Aug 17, 202649.9049.9149.8849.90+0.03+0.06%226,200
Aug 14, 202649.9049.9149.8749.87-0.05-0.10%283,900

65 days, newest first. Daily bars as drawn on the TBUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.