Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Table Trac, Inc. TBTC

Set alert

Price alert · TBTC

All alert types
5.45 USD -0.05 -0.91%

As of Nov 3, 12:55 PM ET

5.38 Day range 5.45
3.70 52-week range 6.22
YTD
+29.15%
1 year
+27.63%
Open
5.38
Prev close
5.50
Mkt cap
25.30M
Vol
1.95K
Avg vol
4.07K
EPS
0.57
P/E
9.56
More statistics
Low
5.38
High
5.45

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 29, 2026Dividend: 0.02
  • Aug 28, 2026Dividend: 0.02
Signals (37)
NameDateAgo
MACD: Buy SignalOct 19, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
SMA: BearishOct 14, 20262 weeks ago
RSI: OversoldOct 14, 20262 weeks ago
SMA: BearishSep 29, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
RSI: OverboughtSep 2, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
SMA: BullishAug 12, 20262 months ago
RSI: OverboughtAug 12, 20262 months ago
MACD: Buy SignalAug 6, 20262 months ago
SMA: BullishAug 5, 20263 months ago
MACD: Sell SignalJul 31, 20263 months ago
MACD: Buy SignalJul 28, 20263 months ago
SMA: BullishJul 24, 20263 months ago
SMA: BearishJul 21, 20263 months ago
SMA: BearishJul 21, 20263 months ago
MACD: Sell SignalJul 21, 20263 months ago
MACD: Buy SignalJul 8, 20263 months ago
SMA: BullishJul 7, 20263 months ago

Newest 20 of 37.

News

All news

Your note

Sign in to keep a note on TBTC — it syncs with the Stock Master app.

Dividends

TBTC recent dividends
Ex-dividend dateAmount
Aug 28, 20260.02
May 29, 20260.02
Mar 13, 20260.02
Feb 20, 20260.10
Nov 28, 20250.02
Aug 29, 20250.02