Table Trac, Inc. TBTC
Set alert
5.50 USD +0.03 +0.55%
As of Nov 2, 12:52 PM ET
5.50 Day range 5.50
3.70 52-week range 6.22
- YTD
- +30.33%
- 1 year
- +21.68%
- Open
- 5.50
- Prev close
- 5.47
- Mkt cap
- 25.54M
- Vol
- 3.80K
- Avg vol
- 4.05K
- EPS
- 0.57
- P/E
- 9.65
More statistics
- Low
- 5.50
- High
- 5.50
2Y chart
Events in this range
- Nov 29, 2024Dividend: 0.01
- Mar 14, 2025Dividend: 0.02
- May 30, 2025Dividend: 0.02
- Aug 29, 2025Dividend: 0.02
- Nov 28, 2025Dividend: 0.02
- Feb 20, 2026Dividend: 0.1
- Mar 13, 2026Dividend: 0.02
- May 29, 2026Dividend: 0.02
- Aug 28, 2026Dividend: 0.02
Signals (109)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
Newest 20 of 109.
News
- Table Trac, Inc. Reports 2026 Second Quarter Earnings
- Table Trac, Inc. Announces Quarterly Dividend
- Table Trac, Inc. Reports 2026 First Quarter Earnings
- Table Trac Announces Quarterly Dividend
- Table Trac, Inc. Reports Year End Results for 2025
- Table Trac Announces Quarterly Dividend
- Wichita & Affiliated Tribes Select CasinoTrac™ Management System for Sugar Creek Casino
- Table Trac Announces Special Cash Dividend
- CASINOTRAC MANAGEMENT SYSTEM INSTALLED AT THE MARDI GRAS CASINO LAS VEGAS NEVADA
- TABLE TRAC, INC ANNOUNCES CEO TRANSITION
Your note
Sign in to keep a note on TBTC — it syncs with the Stock Master app.