Invesco Short Term Treasury ETF TBLL

Full chart Compare

Set alert

105.74 USD +0.04 (+0.04%)

Regular-session close

105.71 -0.03 -0.03%

After hours · Nov 13, 7:15 PM ET

105.74 Day range 105.75

105.45 52-week range 105.90

YTD: +0.09%
1 year: -0.02%

TBLL daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	105.74	105.75	105.74	105.74	+0.04	+0.04%	303,022
Nov 12, 2026	105.72	105.73	105.70	105.70	0.00	0.00%	739,900
Nov 11, 2026	105.70	105.72	105.70	105.70	0.00	0.00%	63,100
Nov 10, 2026	105.73	105.73	105.70	105.70	-0.03	-0.03%	1,020,400
Nov 9, 2026	105.75	105.75	105.73	105.73	0.00	0.00%	140,100
Nov 6, 2026	105.73	105.74	105.72	105.73	+0.02	+0.02%	499,800
Nov 5, 2026	105.68	105.71	105.68	105.71	+0.03	+0.03%	216,300
Nov 4, 2026	105.66	105.68	105.66	105.68	+0.02	+0.02%	522,400
Nov 3, 2026	105.67	105.67	105.65	105.66	+0.02	+0.02%	145,500
Nov 2, 2026	105.64	105.65	105.64	105.64	0.00	0.00%	806,200
Oct 30, 2026	105.64	105.64	105.62	105.64	+0.04	+0.04%	346,000
Oct 29, 2026	105.59	105.60	105.58	105.60	+0.02	+0.02%	183,700
Oct 28, 2026	105.56	105.58	105.56	105.58	+0.02	+0.02%	149,500
Oct 27, 2026	105.55	105.56	105.55	105.56	+0.01	+0.01%	213,400
Oct 26, 2026	105.55	105.56	105.54	105.55	+0.01	+0.01%	2,566,900
Oct 23, 2026	105.54	105.54	105.53	105.54	+0.03	+0.03%	245,500
Oct 22, 2026	105.50	105.51	105.49	105.51	+0.05	+0.05%	175,400
Oct 21, 2026	105.47	105.48	105.46	105.46	-0.01	-0.01%	370,500
Oct 20, 2026	105.46	105.47	105.46	105.47	+0.02	+0.02%	111,800
Oct 19, 2026	105.45	105.46	105.44	105.45	-0.33	-0.31%	196,300
Oct 16, 2026	105.76	105.78	105.76	105.78	+0.05	+0.05%	175,200
Oct 15, 2026	105.74	105.75	105.73	105.73	+0.01	+0.01%	344,500
Oct 14, 2026	105.70	105.72	105.70	105.72	0.00	0.00%	193,400
Oct 13, 2026	105.72	105.72	105.71	105.72	+0.01	+0.01%	190,200
Oct 12, 2026	105.70	105.71	105.70	105.71	0.00	0.00%	101,100
Oct 9, 2026	105.70	105.71	105.70	105.71	+0.03	+0.03%	364,900
Oct 8, 2026	105.67	105.68	105.66	105.68	+0.01	+0.01%	163,000
Oct 7, 2026	105.66	105.67	105.65	105.67	+0.02	+0.02%	222,700
Oct 6, 2026	105.64	105.65	105.64	105.65	+0.01	+0.01%	195,200
Oct 5, 2026	105.63	105.64	105.63	105.64	+0.02	+0.02%	152,400
Oct 2, 2026	105.62	105.64	105.61	105.62	+0.04	+0.04%	315,600
Oct 1, 2026	105.58	105.60	105.57	105.58	+0.02	+0.02%	297,200
Sep 30, 2026	105.56	105.56	105.55	105.56	+0.02	+0.02%	207,600
Sep 29, 2026	105.53	105.54	105.52	105.54	+0.01	+0.01%	315,900
Sep 28, 2026	105.53	105.53	105.51	105.53	+0.02	+0.02%	2,595,700
Sep 25, 2026	105.52	105.52	105.50	105.51	+0.03	+0.03%	315,500
Sep 24, 2026	105.50	105.50	105.47	105.48	0.00	0.00%	165,100
Sep 23, 2026	105.49	105.49	105.48	105.48	0.00	0.00%	121,100
Sep 22, 2026	105.48	105.48	105.47	105.48	0.00	0.00%	91,100
Sep 21, 2026	105.48	105.48	105.46	105.48	-0.30	-0.28%	485,600
Sep 18, 2026	105.76	105.78	105.76	105.78	+0.03	+0.03%	263,300
Sep 17, 2026	105.75	105.75	105.74	105.75	+0.02	+0.02%	619,600
Sep 16, 2026	105.74	105.76	105.73	105.73	-0.01	-0.01%	80,800
Sep 15, 2026	105.74	105.74	105.73	105.74	+0.01	+0.01%	144,800
Sep 14, 2026	105.72	105.73	105.72	105.73	+0.01	+0.01%	512,800
Sep 11, 2026	105.72	105.73	105.71	105.72	+0.01	+0.01%	161,400
Sep 10, 2026	105.72	105.72	105.70	105.71	0.00	0.00%	278,600
Sep 9, 2026	105.72	105.72	105.71	105.71	+0.01	+0.01%	361,200
Sep 8, 2026	105.71	105.72	105.70	105.70	-0.01	-0.01%	558,800
Sep 4, 2026	105.69	105.71	105.69	105.71	+0.04	+0.04%	57,300
Sep 3, 2026	105.66	105.67	105.66	105.67	+0.02	+0.02%	126,200
Sep 2, 2026	105.64	105.65	105.64	105.65	+0.02	+0.02%	186,100
Sep 1, 2026	105.63	105.64	105.63	105.63	0.00	0.00%	204,200
Aug 31, 2026	105.63	105.63	105.62	105.63	+0.02	+0.02%	151,100
Aug 28, 2026	105.64	105.64	105.61	105.61	-0.01	-0.01%	172,200
Aug 27, 2026	105.60	105.62	105.60	105.62	+0.02	+0.02%	327,100
Aug 26, 2026	105.59	105.60	105.59	105.60	+0.02	+0.02%	2,612,900
Aug 25, 2026	105.58	105.59	105.58	105.58	0.00	0.00%	103,800
Aug 24, 2026	105.58	105.58	105.57	105.58	-0.28	-0.26%	182,700
Aug 21, 2026	105.85	105.86	105.85	105.86	+0.02	+0.02%	281,500
Aug 20, 2026	105.83	105.84	105.83	105.84	+0.01	+0.01%	115,400
Aug 19, 2026	105.83	105.83	105.81	105.83	+0.01	+0.01%	133,600
Aug 18, 2026	105.81	105.82	105.80	105.82	+0.01	+0.01%	133,300
Aug 17, 2026	105.79	105.81	105.79	105.81	+0.04	+0.04%	217,000
Aug 14, 2026	105.78	105.79	105.77	105.77	+0.01	+0.01%	469,000

65 days, newest first. Daily bars as drawn on the TBLL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

TBLL price history