Thornburg Income Builder Opportunities Trust TBLD
Set alert
20.44 USD -0.15 -0.73%
At close · Oct 30
20.44 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
20.34 Day range 20.64
19.54 52-week range 22.84
- YTD
- +1.69%
- 1 year
- +1.69%
- Open
- 20.34
- Prev close
- 20.59
- Mkt cap
- 655.75M
- Vol
- 45.28K
- Avg vol
- 59.96K
- EPS
- 4.44
- P/E
- 4.60
- Div yield
- 8.82%
More statistics
- Low
- 20.34
- High
- 20.64
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.13
- Inst. own
- 22.69%
- Dividend
- 1.25
- Ex-div date
- Oct 10, 2023
- 50-d avg
- 16.88
- 200-d avg
- 16.49
- 1y target
- 0.00
MAX chart
Events in this range
- Sep 10, 2021Dividend: 0.104
- Oct 7, 2021Dividend: 0.104
- Oct 8, 2021Dividend: 0.104
- Nov 12, 2021Dividend: 0.104
- Dec 10, 2021Dividend: 0.104
- Dec 30, 2021Dividend: 0.104
- Feb 10, 2022Dividend: 0.104
- Mar 10, 2022Dividend: 0.104
- Apr 8, 2022Dividend: 0.104
- May 11, 2022Dividend: 0.104
- Jun 10, 2022Dividend: 0.104
- Jul 8, 2022Dividend: 0.104
- Aug 10, 2022Dividend: 0.104
- Sep 9, 2022Dividend: 0.104
- Oct 7, 2022Dividend: 0.104
- Nov 10, 2022Dividend: 0.104
- Dec 9, 2022Dividend: 0.104
- Jan 12, 2023Dividend: 0.104
- Feb 10, 2023Dividend: 0.104
- Mar 10, 2023Dividend: 0.10417
- Apr 12, 2023Dividend: 0.10417
- May 10, 2023Dividend: 0.10417
- Jun 9, 2023Dividend: 0.10417
- Jul 12, 2023Dividend: 0.10417
- Aug 10, 2023Dividend: 0.10417
- Sep 8, 2023Dividend: 0.10417
- Oct 11, 2023Dividend: 0.10417
- Oct 30, 2023Rating: Stifel · — → Buy
- Nov 10, 2023Dividend: 0.10417
- Dec 8, 2023Dividend: 0.10417
- Jan 11, 2024Dividend: 0.10417
- Feb 9, 2024Dividend: 0.10417
- Mar 8, 2024Dividend: 0.10417
- Apr 10, 2024Dividend: 0.10417
- May 10, 2024Dividend: 0.104
- Jun 13, 2024Dividend: 0.10417
- Jul 11, 2024Dividend: 0.10417
- Aug 12, 2024Dividend: 0.10417
- Sep 13, 2024Dividend: 0.10417
- Oct 11, 2024Dividend: 0.10417
- Nov 12, 2024Dividend: 0.10417
- Dec 12, 2024Dividend: 0.10417
- Dec 30, 2024Dividend: 0.10417
- Feb 13, 2025Dividend: 0.10417
- Mar 13, 2025Dividend: 0.10417
- Apr 11, 2025Dividend: 0.10417
- May 12, 2025Dividend: 0.10417
- Jun 12, 2025Dividend: 0.10417
- Jul 11, 2025Dividend: 0.10417
- Aug 11, 2025Dividend: 0.10417
- Sep 12, 2025Dividend: 0.10417
- Oct 14, 2025Dividend: 0.10417
- Nov 13, 2025Dividend: 0.10417
- Dec 11, 2025Dividend: 0.10417
- Dec 30, 2025Dividend: 0.10417
- Feb 12, 2026Dividend: 0.10417
- Mar 12, 2026Dividend: 0.10417
- Apr 13, 2026Dividend: 0.10417
- May 11, 2026Dividend: 0.10417
- Jun 11, 2026Dividend: 0.10417
- Jul 13, 2026Dividend: 0.10417
- Aug 13, 2026Dividend: 0.10417
- Sep 11, 2026Dividend: 0.10417
- Oct 13, 2026Dividend: 0.10417
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 22, 2025 | 1 year ago |
| RSI: Overbought | Aug 25, 2025 | 1 year ago |
| RSI: Overbought | Aug 4, 2025 | 1 year ago |
| RSI: Overbought | Jun 23, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 17, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Oct 30, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bearish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 8, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 21, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 18, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| RSI: Oversold | Apr 18, 2022 | 4 years ago |
| RSI: Oversold | Feb 28, 2022 | 4 years ago |
| SMA: Bearish | Jan 24, 2022 | 4 years ago |
| SMA: Bullish | Jan 3, 2022 | 4 years ago |
| RSI: Oversold | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
Your note
Sign in to keep a note on TBLD — it syncs with the Stock Master app.