Taiga Building Products Ltd. TBL.TO
3.75 CAD +0.07 (+1.90%)
As ofNov 13, 2026, 3:33 PM EST
3.60 Day range 3.75
3.22 52-week range 3.83
- YTD
- +5.04%
- 1 year
- +11.28%
TBL.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.63 | 3.75 | 3.60 | 3.75 | +0.07 | +1.90% | 30,162 |
| Nov 12, 2026 | 3.70 | 3.75 | 3.68 | 3.68 | +0.03 | +0.82% | 4,300 |
| Nov 11, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 | -0.82% | 1,300 |
| Nov 9, 2026 | 3.67 | 3.70 | 3.67 | 3.68 | +0.01 | +0.27% | 9,000 |
| Nov 6, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 3.61 | 3.67 | 3.61 | 3.67 | +0.18 | +5.16% | 1,900 |
| Nov 3, 2026 | 3.67 | 3.67 | 3.49 | 3.49 | -0.19 | -5.16% | 1,300 |
| Nov 2, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | +0.04 | +1.10% | 800 |
| Oct 30, 2026 | 3.63 | 3.64 | 3.63 | 3.64 | +0.04 | +1.11% | 3,100 |
| Oct 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 3.53 | 3.65 | 3.53 | 3.60 | -0.07 | -1.91% | 8,000 |
| Oct 27, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 3.64 | 3.67 | 3.55 | 3.67 | +0.02 | +0.55% | 12,800 |
| Oct 23, 2026 | 3.58 | 3.65 | 3.58 | 3.65 | -0.06 | -1.62% | 4,000 |
| Oct 22, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 100 |
| Oct 20, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | +0.06 | +1.64% | 1,000 |
| Oct 19, 2026 | 3.51 | 3.66 | 3.51 | 3.65 | -0.01 | -0.27% | 1,300 |
| Oct 16, 2026 | 3.56 | 3.67 | 3.56 | 3.66 | +0.01 | +0.27% | 3,200 |
| Oct 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | -0.01 | -0.27% | 600 |
| Oct 13, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 3.50 | 3.66 | 3.50 | 3.66 | +0.01 | +0.27% | 600 |
| Oct 8, 2026 | 3.64 | 3.65 | 3.64 | 3.65 | 0.00 | 0.00% | 7,600 |
| Oct 7, 2026 | 3.66 | 3.66 | 3.65 | 3.65 | -0.04 | -1.08% | 800 |
| Oct 6, 2026 | 3.55 | 3.69 | 3.47 | 3.69 | +0.01 | +0.27% | 6,600 |
| Oct 5, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 | +2.22% | 500 |
| Oct 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | -0.05 | -1.37% | 700 |
| Oct 1, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 | +1.39% | 4,700 |
| Sep 30, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | -0.05 | -1.37% | 1,000 |
| Sep 29, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | -0.08 | -2.14% | 1,100 |
| Sep 28, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 | -0.53% | 500 |
| Sep 24, 2026 | 3.69 | 3.75 | 3.65 | 3.75 | +0.02 | +0.54% | 1,500 |
| Sep 23, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | -0.01 | -0.27% | 700 |
| Sep 21, 2026 | 3.70 | 3.74 | 3.59 | 3.74 | +0.04 | +1.08% | 34,100 |
| Sep 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | +0.11 | +3.06% | 500 |
| Sep 17, 2026 | 3.57 | 3.69 | 3.57 | 3.59 | -0.06 | -1.64% | 600 |
| Sep 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | +0.04 | +1.11% | 1,600 |
| Sep 14, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | -0.04 | -1.10% | 100 |
| Sep 9, 2026 | 3.56 | 3.65 | 3.56 | 3.65 | +0.03 | +0.83% | 800 |
| Sep 8, 2026 | 3.57 | 3.62 | 3.56 | 3.62 | +0.05 | +1.40% | 8,500 |
| Sep 4, 2026 | 3.55 | 3.57 | 3.44 | 3.57 | -0.06 | -1.65% | 44,300 |
| Sep 3, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | -0.01 | -0.27% | 4,000 |
| Sep 2, 2026 | 3.55 | 3.64 | 3.55 | 3.64 | +0.09 | +2.54% | 7,200 |
| Sep 1, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | -0.08 | -2.20% | 800 |
| Aug 31, 2026 | 3.56 | 3.63 | 3.56 | 3.63 | +0.15 | +4.31% | 500 |
| Aug 28, 2026 | 3.62 | 3.62 | 3.48 | 3.48 | -0.13 | -3.60% | 6,300 |
| Aug 27, 2026 | 3.32 | 3.65 | 3.32 | 3.61 | -0.02 | -0.55% | 29,700 |
| Aug 26, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 3.62 | 3.63 | 3.60 | 3.63 | +0.07 | +1.97% | 44,300 |
| Aug 24, 2026 | 3.17 | 3.63 | 3.17 | 3.56 | -0.08 | -2.20% | 27,500 |
| Aug 21, 2026 | 3.64 | 3.64 | 3.55 | 3.64 | +0.02 | +0.55% | 1,600 |
| Aug 20, 2026 | 3.54 | 3.65 | 3.54 | 3.62 | -0.03 | -0.82% | 21,200 |
| Aug 19, 2026 | 3.61 | 3.65 | 3.61 | 3.65 | 0.00 | 0.00% | 1,000 |
| Aug 18, 2026 | 3.59 | 3.65 | 3.59 | 3.65 | +0.05 | +1.39% | 700 |
| Aug 17, 2026 | 3.60 | 3.60 | 3.55 | 3.60 | -0.02 | -0.55% | 11,800 |
| Aug 14, 2026 | 3.49 | 3.62 | 3.49 | 3.62 | +0.08 | +2.26% | 15,700 |
64 days, newest first. Daily bars as drawn on the TBL.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.