Innovator 20+ Year Treasury Bond Buffer ETF – July TBJL
18.84 USD -0.01 (-0.04%)
Regular-session close
18.84 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
18.80 Day range 18.85
18.28 52-week range 20.41
- YTD
- -5.37%
- 1 year
- -6.69%
TBJL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.81 | 18.85 | 18.80 | 18.84 | -0.01 | -0.05% | 23,784 |
| Nov 12, 2026 | 18.88 | 19.01 | 18.85 | 18.85 | -0.15 | -0.79% | 283,100 |
| Nov 11, 2026 | 18.95 | 19.01 | 18.95 | 19.00 | 0.00 | 0.00% | 1,900 |
| Nov 10, 2026 | 19.88 | 19.88 | 18.97 | 19.00 | -0.20 | -1.04% | 3,100 |
| Nov 9, 2026 | 20.10 | 20.10 | 19.13 | 19.20 | +0.03 | +0.16% | 19,700 |
| Nov 6, 2026 | 19.14 | 19.19 | 19.14 | 19.17 | +0.01 | +0.05% | 2,200 |
| Nov 5, 2026 | 19.09 | 19.18 | 19.09 | 19.16 | +0.07 | +0.37% | 2,200 |
| Nov 4, 2026 | 19.07 | 19.09 | 19.05 | 19.09 | +0.09 | +0.47% | 4,900 |
| Nov 3, 2026 | 19.01 | 19.03 | 19.00 | 19.00 | -0.09 | -0.47% | 2,700 |
| Nov 2, 2026 | 19.10 | 19.12 | 19.09 | 19.09 | +0.04 | +0.21% | 1,200 |
| Oct 30, 2026 | 19.02 | 19.05 | 19.02 | 19.05 | +0.06 | +0.32% | 1,400 |
| Oct 29, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | +0.08 | +0.42% | 600 |
| Oct 28, 2026 | 18.96 | 19.00 | 18.89 | 18.91 | -0.10 | -0.53% | 1,400 |
| Oct 27, 2026 | 19.01 | 19.01 | 19.00 | 19.01 | 0.00 | 0.00% | 1,600 |
| Oct 26, 2026 | 19.03 | 19.07 | 19.01 | 19.01 | +0.01 | +0.05% | 5,400 |
| Oct 23, 2026 | 19.00 | 19.00 | 18.99 | 19.00 | -0.07 | -0.37% | 600 |
| Oct 22, 2026 | 18.92 | 19.08 | 18.92 | 19.07 | +0.25 | +1.33% | 27,800 |
| Oct 21, 2026 | 18.81 | 18.83 | 18.79 | 18.82 | 0.00 | 0.00% | 1,600 |
| Oct 20, 2026 | 18.85 | 18.85 | 18.82 | 18.82 | +0.12 | +0.64% | 300 |
| Oct 19, 2026 | 18.81 | 18.82 | 18.70 | 18.70 | -0.08 | -0.43% | 700 |
| Oct 16, 2026 | 18.82 | 18.82 | 18.76 | 18.78 | +0.02 | +0.11% | 1,300 |
| Oct 15, 2026 | 18.80 | 18.87 | 18.76 | 18.76 | +0.14 | +0.75% | 5,400 |
| Oct 14, 2026 | 18.49 | 18.62 | 18.49 | 18.62 | +0.09 | +0.49% | 1,600 |
| Oct 13, 2026 | 18.54 | 18.56 | 18.53 | 18.53 | +0.07 | +0.38% | 600 |
| Oct 12, 2026 | 18.44 | 18.46 | 18.44 | 18.46 | +0.01 | +0.05% | 200 |
| Oct 9, 2026 | 18.46 | 18.46 | 18.42 | 18.45 | +0.01 | +0.05% | 2,700 |
| Oct 8, 2026 | 18.36 | 18.48 | 18.36 | 18.44 | +0.16 | +0.88% | 1,900 |
| Oct 7, 2026 | 18.26 | 18.28 | 18.24 | 18.28 | -0.03 | -0.16% | 3,900 |
| Oct 6, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 0.00 | 0.00% | 100 |
| Oct 5, 2026 | 18.31 | 18.31 | 18.25 | 18.31 | -0.05 | -0.27% | 2,000 |
| Oct 2, 2026 | 18.44 | 18.44 | 18.35 | 18.36 | -0.06 | -0.33% | 1,600 |
| Oct 1, 2026 | 18.31 | 18.44 | 18.31 | 18.42 | +0.06 | +0.33% | 1,100 |
| Sep 30, 2026 | 18.39 | 18.40 | 18.32 | 18.36 | -0.04 | -0.22% | 2,500 |
| Sep 29, 2026 | 18.43 | 18.45 | 18.40 | 18.40 | -0.07 | -0.38% | 4,500 |
| Sep 28, 2026 | 18.42 | 18.48 | 18.42 | 18.47 | -0.14 | -0.75% | 700 |
| Sep 25, 2026 | 18.69 | 18.69 | 18.58 | 18.61 | -0.03 | -0.16% | 2,000 |
| Sep 24, 2026 | 18.66 | 18.69 | 18.64 | 18.64 | -0.13 | -0.69% | 500 |
| Sep 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | -0.20 | -1.05% | 300 |
| Sep 22, 2026 | 18.94 | 18.99 | 18.94 | 18.97 | +0.02 | +0.11% | 22,400 |
| Sep 21, 2026 | 18.97 | 18.97 | 18.95 | 18.95 | +0.08 | +0.42% | 1,000 |
| Sep 18, 2026 | 18.90 | 18.90 | 18.85 | 18.87 | -0.10 | -0.53% | 1,500 |
| Sep 17, 2026 | 18.94 | 18.98 | 18.94 | 18.97 | +0.12 | +0.64% | 900 |
| Sep 16, 2026 | 18.88 | 18.92 | 18.85 | 18.85 | +0.04 | +0.21% | 4,100 |
| Sep 15, 2026 | 18.84 | 18.84 | 18.81 | 18.81 | -0.06 | -0.32% | 1,300 |
| Sep 14, 2026 | 18.80 | 18.95 | 18.80 | 18.87 | +0.02 | +0.11% | 2,100 |
| Sep 11, 2026 | 18.91 | 18.93 | 18.83 | 18.85 | +0.02 | +0.11% | 3,400 |
| Sep 10, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16 | -0.84% | 100 |
| Sep 9, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | -0.05 | -0.26% | 100 |
| Sep 8, 2026 | 19.03 | 19.04 | 19.01 | 19.04 | -0.03 | -0.16% | 1,000 |
| Sep 4, 2026 | 19.05 | 19.07 | 19.04 | 19.07 | +0.02 | +0.10% | 700 |
| Sep 3, 2026 | 19.04 | 19.06 | 19.03 | 19.05 | +0.05 | +0.26% | 7,000 |
| Sep 2, 2026 | 19.01 | 19.04 | 18.97 | 19.00 | -0.04 | -0.21% | 3,500 |
| Sep 1, 2026 | 19.06 | 19.07 | 19.00 | 19.04 | +0.02 | +0.11% | 7,300 |
| Aug 31, 2026 | 18.99 | 19.04 | 18.99 | 19.02 | -0.03 | -0.16% | 3,200 |
| Aug 28, 2026 | 19.01 | 19.17 | 19.01 | 19.05 | -0.08 | -0.42% | 4,100 |
| Aug 27, 2026 | 19.16 | 19.16 | 19.12 | 19.13 | 0.00 | 0.00% | 1,300 |
| Aug 26, 2026 | 19.12 | 19.13 | 19.10 | 19.13 | -0.03 | -0.16% | 900 |
| Aug 25, 2026 | 19.10 | 19.16 | 19.10 | 19.16 | +0.13 | +0.68% | 2,300 |
| Aug 24, 2026 | 18.95 | 19.05 | 18.95 | 19.03 | +0.08 | +0.42% | 3,400 |
| Aug 21, 2026 | 18.96 | 18.96 | 18.92 | 18.95 | -0.01 | -0.05% | 2,400 |
| Aug 20, 2026 | 18.97 | 19.01 | 18.96 | 18.96 | -0.10 | -0.52% | 2,500 |
| Aug 19, 2026 | 19.02 | 19.06 | 19.02 | 19.06 | +0.20 | +1.06% | 6,700 |
| Aug 18, 2026 | 18.90 | 18.90 | 18.86 | 18.86 | +0.03 | +0.16% | 17,600 |
| Aug 17, 2026 | 18.91 | 18.91 | 18.83 | 18.83 | -0.08 | -0.42% | 700 |
| Aug 14, 2026 | 18.93 | 18.93 | 18.90 | 18.91 | -0.11 | -0.58% | 2,900 |
65 days, newest first. Daily bars as drawn on the TBJL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.