F/m US Treasury 3 Month Bill Fund - ETF Class Shares TBIL
Set alert
49.87 USD +0.01 +0.02%
At close
49.88 +0.01 +0.01%
Pre-market · Nov 3, 8:10 AM ET
49.86 Day range 49.87
49.82 52-week range 50.02
- YTD
- -0.02%
- 1 year
- +0.02%
- Open
- 49.86
- Prev close
- 49.86
- Mkt cap
- 7.53B
- Vol
- 3.12M
- Avg vol
- 2.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.86
- High
- 49.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.92
- 200-d avg
- 49.92
- 1y target
- 0.00
6M chart
Events in this range
- May 28, 2026Dividend: 0.14716
- Jun 29, 2026Dividend: 0.14689
- Jul 28, 2026Dividend: 0.14997
- Aug 27, 2026Dividend: 0.15417
- Sep 28, 2026Dividend: 0.1566
- Oct 27, 2026Dividend: 0.16705
Signals (28)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 6 days ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 28.
TBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 3 | 0.4% | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 7.01 | 0.00% | 1 | 0 | 0.0% | ||