F/m US Treasury 3 Month Bill Fund - ETF Class Shares TBIL
Set alert
49.87 USD +0.01 +0.02%
At close · Nov 2
49.88 +0.01 +0.02%
After hours · Nov 2, 4:00 PM ET
49.86 Day range 49.87
49.82 52-week range 50.02
- YTD
- -0.02%
- 1 year
- +0.02%
- Open
- 49.86
- Prev close
- 49.86
- Mkt cap
- 7.53B
- Vol
- 3.12M
- Avg vol
- 2.02M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.86
- High
- 49.87
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 49.92
- 200-d avg
- 49.92
- 1y target
- 0.00
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 1:35 PM | 18 hours ago |
| MACD: Sell Signal | 1:30 PM | 18 hours ago |
| MACD: Buy Signal | 1:28 PM | 18 hours ago |
| MACD: Sell Signal | 1:27 PM | 18 hours ago |
| MACD: Buy Signal | 1:19 PM | 18 hours ago |
| MACD: Sell Signal | 1:10 PM | 18 hours ago |
| MACD: Buy Signal | 1:07 PM | 18 hours ago |
| MACD: Sell Signal | 1:04 PM | 18 hours ago |
| MACD: Buy Signal | 12:56 PM | 18 hours ago |
| MACD: Sell Signal | 12:54 PM | 18 hours ago |
| MACD: Buy Signal | 12:53 PM | 18 hours ago |
| MACD: Sell Signal | 12:51 PM | 18 hours ago |
| MACD: Buy Signal | 12:48 PM | 18 hours ago |
| MACD: Sell Signal | 12:46 PM | 18 hours ago |
| MACD: Buy Signal | 12:45 PM | 18 hours ago |
| MACD: Sell Signal | 12:38 PM | 19 hours ago |
| MACD: Buy Signal | 12:37 PM | 19 hours ago |
| MACD: Sell Signal | 12:36 PM | 19 hours ago |
| MACD: Buy Signal | 12:34 PM | 19 hours ago |
| MACD: Sell Signal | 12:31 PM | 19 hours ago |
Newest 20 of 76.
TBIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 3 | 0.4% | 50.00 | 0.00 | 0.00 | 0.15 | 0.00% | — | 1 | 0.0% | ||
| — | — | — | — | — | — | — | 54.00 | 0.00 | 0.00 | 5.00 | 0.00% | 2 | 2 | 0.0% | ||
| — | — | — | — | — | — | — | 55.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 56.00 | 0.00 | 0.00 | 7.00 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 57.00 | 0.00 | 0.00 | 7.01 | 0.00% | 1 | 0 | 0.0% | ||