TrueBlue, Inc. TBI
11.87 USD -0.28 (-2.31%)
Nov 9, 2026, 2:43 PM EST
11.43 Day range 12.86
3.18 52-week range 13.59
- YTD
- +160.87%
- 1 year
- +141.74%
TBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.50 | 3.70 | 0.00% | 5 | 14 | 470.3% | 5.00 | 0.00 | 1.45 | 0.05 | 0.00% | 2 | 15 | 540.2% | ||
| 3.40 | 5.60 | 4.80 | 0.00% | 40 | 14 | 176.6% | 7.50 | 0.00 | 0.05 | 0.10 | 0.00% | 20 | 33 | 134.4% | ||
| 1.10 | 3.10 | 2.10 | 0.00% | 117 | 54 | 104.3% | 10.00 | 0.00 | 1.45 | 1.25 | 0.00% | 1 | 34 | 189.1% | ||
| 0.00 | 0.40 | 0.30 | 0.00% | — | 50 | 117.6% | 15.00 | — | — | — | — | — | — | — | ||