TrueBlue, Inc. TBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 6.40 | 3.70 | 0.00% | 5 | 14 | 243.8% | 5.00 | 0.00 | 0.35 | 0.05 | 0.00% | 2 | 15 | 225.8% | ||
| 1.55 | 3.30 | 1.10 | 0.00% | 1 | 9 | 105.9% | 7.50 | 0.00 | 1.70 | 0.50 | 0.00% | 2 | 13 | 221.5% | ||
| 0.00 | 2.15 | 0.75 | 0.00% | 1 | 3 | 129.1% | 10.00 | 0.00 | 2.40 | 1.25 | 0.00% | 1 | 34 | 117.6% | ||