TrueBlue, Inc. TBI
12.15 USD -0.21 (-1.70%)
At closeNov 6, 2026, 5:05 PM EST
12.20 +0.05 +0.41%
After hours · Nov 6, 5:05 PM ET
11.80 Day range 12.76
3.31 52-week range 12.36
- YTD
- +167.03%
- 1 year
- +140.59%
TBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.30 | 8.50 | 3.70 | 0.00% | 5 | 14 | 355.5% | 5.00 | 0.00 | 1.45 | 0.05 | 0.00% | 2 | 15 | 505.9% | ||
| 3.80 | 5.90 | 4.80 | 0.00% | 40 | 14 | 201.6% | 7.50 | 0.00 | 1.45 | 0.10 | 0.00% | 20 | 33 | 317.6% | ||
| 2.00 | 3.50 | 2.10 | -8.70% | 117 | 57 | 165.8% | 10.00 | 0.00 | 1.45 | 1.25 | 0.00% | 1 | 34 | 183.2% | ||