T. Rowe Price Georgia Municipal Bond I TBGAX
10.49 USD -0.06 (-0.57%)
Regular-session close
Day range unavailable
0.00 52-week range 11.05
- YTD
- -3.67%
- 1 year
- -3.76%
TBGAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 | -0.47% |
| Nov 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% |
| Nov 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | -0.04 | -0.38% |
| Nov 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | -0.01 | -0.09% |
| Nov 6, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.04 | +0.38% |
| Nov 5, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | +0.04 | +0.38% |
| Nov 4, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 | +0.38% |
| Nov 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00 | 0.00% |
| Nov 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 | +0.10% |
| Oct 30, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | +0.04 | +0.38% |
| Oct 29, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.01 | +0.10% |
| Oct 28, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | -0.01 | -0.10% |
| Oct 27, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00 | 0.00% |
| Oct 26, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.03 | +0.29% |
| Oct 23, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +0.03 | +0.29% |
| Oct 22, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | +0.09 | +0.87% |
| Oct 21, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% |
| Oct 20, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 | -0.10% |
| Oct 19, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | -0.01 | -0.10% |
| Oct 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00 | 0.00% |
| Oct 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | +0.10 | +0.98% |
| Oct 14, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% |
| Oct 13, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | +0.07 | +0.69% |
| Oct 12, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 0.00 | 0.00% |
| Oct 9, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.07 | +0.69% |
| Oct 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% |
| Oct 7, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.08 | -0.79% |
| Oct 6, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 | -0.20% |
| Oct 5, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | -0.03 | -0.29% |
| Oct 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% |
| Oct 1, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | +0.06 | +0.59% |
| Sep 30, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | +0.09 | +0.89% |
| Sep 29, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | -0.04 | -0.40% |
| Sep 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | -0.11 | -1.08% |
| Sep 25, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | -0.06 | -0.58% |
| Sep 24, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | -0.05 | -0.48% |
| Sep 23, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10 | -0.96% |
| Sep 22, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% |
| Sep 21, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00 | 0.00% |
| Sep 18, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.03 | -0.29% |
| Sep 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.04 | +0.38% |
| Sep 16, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 | -0.10% |
| Sep 15, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | -0.04 | -0.38% |
| Sep 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | -0.01 | -0.10% |
| Sep 11, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.03 | +0.29% |
| Sep 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | -0.10 | -0.95% |
| Sep 9, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | -0.06 | -0.56% |
| Sep 8, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00 | 0.00% |
| Sep 4, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 | -0.09% |
| Sep 3, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.01 | +0.09% |
| Sep 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | -0.01 | -0.09% |
| Sep 1, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | -0.07 | -0.65% |
| Aug 31, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | -0.02 | -0.19% |
| Aug 28, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | -0.01 | -0.09% |
| Aug 27, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.01 | -0.09% |
| Aug 26, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 | -0.09% |
| Aug 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00 | 0.00% |
| Aug 24, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.01 | +0.09% |
| Aug 21, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | -0.01 | -0.09% |
| Aug 20, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | -0.02 | -0.19% |
| Aug 19, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.04 | +0.37% |
| Aug 18, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | -0.05 | -0.46% |
| Aug 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | -0.03 | -0.28% |
| Aug 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -0.03 | -0.28% |
| Aug 13, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 | +0.18% |
65 days, newest first. Daily bars as drawn on the TBGAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.