Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

T. Rowe Price Georgia Municipal Bond I TBGAX

Set alert

Price alert · TBGAX

All alert types
10.52 USD +0.04 +0.38%

At close · Oct 30

Day range unavailable

0.00 52-week range 11.05
YTD
-3.40%
1 year
-3.57%
Open
—
Prev close
10.48
Mkt cap
0
Vol
0
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
—
High
—
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
10.98
200-d avg
10.94

2Y chart

Price, volume, indicators and comparisons

Events in this range
  • Aug 28, 2025Dividend: 0.0349183
  • Sep 29, 2025Dividend: 0.0315574
  • Oct 30, 2025Dividend: 0.036319
  • Nov 26, 2025Dividend: 0.0310934
  • Dec 30, 2025Dividend: 0.0361855
  • Jan 29, 2026Dividend: 0.0344841
  • Feb 26, 2026Dividend: 0.0315847
  • Mar 30, 2026Dividend: 0.0336371
  • Apr 29, 2026Dividend: 0.03392
  • May 28, 2026Dividend: 0.0350524
  • Jun 29, 2026Dividend: 0.0339386
  • Jul 30, 2026Dividend: 0.0370706
  • Aug 28, 2026Dividend: 0.0327138
  • Sep 29, 2026Dividend: 0.0344126
Signals (64)
NameDateAgo
MACD: Buy SignalOct 9, 20263 weeks ago
RSI: OversoldOct 5, 20263 weeks ago
RSI: OversoldSep 1, 20262 months ago
MACD: Sell SignalAug 20, 20262 months ago
MACD: Buy SignalAug 7, 20262 months ago
RSI: OversoldJul 30, 20263 months ago
RSI: OversoldJul 21, 20263 months ago
SMA: BearishJul 16, 20263 months ago
MACD: Sell SignalJul 8, 20263 months ago
RSI: OverboughtJun 29, 20264 months ago
MACD: Buy SignalMay 28, 20265 months ago
SMA: BullishMay 26, 20265 months ago
RSI: OversoldMay 19, 20265 months ago
SMA: BearishMay 15, 20265 months ago
MACD: Sell SignalApr 30, 20266 months ago
SMA: BullishApr 17, 20266 months ago
MACD: Buy SignalApr 2, 20267 months ago
RSI: OversoldMar 20, 20267 months ago
RSI: OversoldMar 12, 20267 months ago
MACD: Sell SignalMar 3, 20268 months ago
RSI: OverboughtFeb 12, 20268 months ago
RSI: OverboughtFeb 5, 20268 months ago
MACD: Buy SignalFeb 3, 20269 months ago
MACD: Sell SignalJan 20, 20269 months ago
RSI: OverboughtJan 14, 20269 months ago
RSI: OverboughtJan 6, 20269 months ago
MACD: Buy SignalDec 18, 202510 months ago
SMA: BearishDec 2, 202511 months ago
MACD: Sell SignalOct 28, 20251 year ago
MACD: Buy SignalOct 16, 20251 year ago
RSI: OverboughtOct 8, 20251 year ago
RSI: OverboughtOct 1, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
RSI: OverboughtSep 5, 20251 year ago
MACD: Buy SignalAug 28, 20251 year ago
MACD: Sell SignalAug 21, 20251 year ago
SMA: BearishAug 18, 20251 year ago
SMA: BullishAug 1, 20251 year ago
MACD: Buy SignalJul 31, 20251 year ago
RSI: OversoldJul 23, 20251 year ago
RSI: OversoldJul 16, 20251 year ago
MACD: Sell SignalJul 11, 20251 year ago
SMA: BullishJun 12, 20251 year ago
MACD: Buy SignalJun 10, 20251 year ago
MACD: Sell SignalMay 22, 20251 year ago
MACD: Buy SignalApr 24, 20251 year ago
MACD: Sell SignalApr 8, 20251 year ago
RSI: OversoldApr 8, 20251 year ago
SMA: BearishApr 7, 20251 year ago
SMA: BullishApr 4, 20251 year ago
MACD: Buy SignalApr 3, 20251 year ago
RSI: OversoldMar 26, 20251 year ago
SMA: BearishMar 11, 20251 year ago
SMA: BullishMar 10, 20251 year ago
MACD: Sell SignalMar 6, 20251 year ago
SMA: BullishFeb 21, 20251 year ago
MACD: Buy SignalFeb 21, 20251 year ago
MACD: Sell SignalFeb 13, 20251 year ago
SMA: BearishFeb 7, 20251 year ago
SMA: BullishFeb 5, 20251 year ago
MACD: Buy SignalJan 22, 20251 year ago
RSI: OversoldJan 10, 20251 year ago
RSI: OversoldDec 19, 20241 year ago
RSI: OverboughtDec 2, 20241 year ago

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.

Advertisement