The Brinsmere Fund - Growth ETF TBFG
31.28 USD +0.01 (+0.04%)
At closeNov 6, 2026, 7:30 PM EST
31.28 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
31.28 Day range 31.35
29.18 52-week range 33.37
- YTD
- +4.54%
- 1 year
- +5.17%
MAX chart
Chart tools
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.73 | Bearish |
| EMA (5) | EMA | 31.66 | Bearish |
| SMA (10) | SMA | 32.03 | Bearish |
| EMA (10) | EMA | 31.90 | Bearish |
| SMA (20) | SMA | 32.21 | Bearish |
| EMA (20) | EMA | 32.13 | Bearish |
| SMA (21) | SMA | 32.23 | Bearish |
| EMA (21) | EMA | 32.15 | Bearish |
| SMA (25) | SMA | 32.31 | Bearish |
| EMA (25) | EMA | 32.21 | Bearish |
| SMA (30) | SMA | 32.34 | Bearish |
| EMA (30) | EMA | 32.27 | Bearish |
| SMA (50) | SMA | 32.55 | Bearish |
| EMA (50) | EMA | 32.41 | Bearish |
| SMA (63) | SMA | 32.68 | Bearish |
| EMA (63) | EMA | 32.44 | Bearish |
| SMA (75) | SMA | 32.66 | Bearish |
| EMA (75) | EMA | 32.44 | Bearish |
| SMA (100) | SMA | 32.62 | Bearish |
| EMA (100) | EMA | 32.39 | Bearish |
| SMA (125) | SMA | 32.60 | Bearish |
| EMA (125) | EMA | 32.29 | Bearish |
| SMA (150) | SMA | 32.42 | Bearish |
| EMA (150) | EMA | 32.16 | Bearish |
| SMA (200) | SMA | 31.98 | Bearish |
| EMA (200) | EMA | 31.86 | Bearish |
| VWAP (HLC/3) | VWAP | 29.25 | Bullish |
| ZZ (0.05) | ZigZag | 31.28 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 31.46 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 32.36 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.34 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.70 | Bearish |
| WMA (10) | Weighted Moving Average | 31.85 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 31.44 | Bearish |
| TRIMA (10) | Triangular Moving Average | 32.08 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 32.11 | Bearish |